Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.4850 +0.0050 (+1.04%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 1.420 1.400 1.420 659,522 +0.01(+0.71%)
Apr 27, 2023 1.450 1.450 1.360 1.410 1,582,073 -0.03(-2.08%)
Apr 26, 2023 1.420 1.440 1.420 1.440 434,095 +0.02(+1.41%)
Apr 25, 2023 1.400 1.430 1.400 1.420 698,558 -0.01(-0.70%)
Apr 24, 2023 1.430 1.430 1.390 1.430 514,847 +0.00(+0.00%)
Apr 21, 2023 1.380 1.430 1.350 1.430 906,563 +0.06(+4.38%)
Apr 20, 2023 1.360 1.390 1.360 1.370 877,242 -0.01(-0.72%)
Apr 19, 2023 1.380 1.400 1.370 1.380 854,465 +0.00(+0.00%)
Apr 18, 2023 1.380 1.410 1.350 1.380 1,571,897 -0.03(-2.13%)
Apr 17, 2023 1.430 1.430 1.340 1.410 1,489,140 -0.02(-1.40%)
Apr 14, 2023 1.560 1.560 1.400 1.430 5,110,309 -0.14(-8.92%)
Apr 13, 2023 1.600 1.640 1.550 1.570 2,761,505 -0.11(-6.55%)
Apr 12, 2023 1.730 1.730 1.670 1.680 992,111 -0.03(-1.75%)
Apr 11, 2023 1.720 1.750 1.690 1.710 636,687 -0.01(-0.58%)
Apr 10, 2023 1.700 1.760 1.690 1.720 1,294,431 +0.05(+2.99%)
Apr 06, 2023 1.670 0 -0.04(-2.34%)
Apr 05, 2023 1.710 1.730 1.690 1.710 721,015 +0.00(+0.00%)
Apr 04, 2023 1.740 1.740 1.680 1.710 345,536 -0.03(-1.72%)
Apr 03, 2023 1.720 1.760 1.710 1.740 607,787 +0.02(+1.16%)
Mar 31, 2023 1.680 1.740 1.660 1.720 1,068,908 +0.05(+2.99%)
Mar 30, 2023 1.650 1.700 1.640 1.670 573,741 +0.03(+1.83%)
Mar 29, 2023 1.610 1.680 1.610 1.640 1,086,267 +0.04(+2.50%)
Mar 28, 2023 1.620 1.630 1.600 1.600 367,896 -0.02(-1.23%)
Mar 27, 2023 1.650 1.660 1.600 1.620 1,250,892 -0.01(-0.61%)
Mar 24, 2023 1.660 1.660 1.610 1.630 817,380 -0.04(-2.40%)
Mar 23, 2023 1.650 1.720 1.650 1.670 839,857 +0.03(+1.83%)
Mar 22, 2023 1.700 1.700 1.620 1.640 577,968 -0.04(-2.38%)
Mar 21, 2023 1.630 1.700 1.620 1.680 605,044 +0.06(+3.70%)
Mar 20, 2023 1.630 1.640 1.590 1.620 616,544 -0.01(-0.61%)
Mar 17, 2023 1.650 1.650 1.610 1.630 1,100,680 -0.06(-3.55%)
Mar 16, 2023 1.660 1.700 1.610 1.690 921,337 +0.02(+1.20%)
Mar 15, 2023 1.700 1.710 1.630 1.670 1,172,628 -0.04(-2.34%)
Mar 14, 2023 1.700 1.710 1.660 1.710 1,014,565 +0.01(+0.59%)
Mar 13, 2023 1.730 1.740 1.660 1.700 1,181,507 -0.04(-2.30%)
Mar 10, 2023 1.810 1.810 1.730 1.740 2,246,193 -0.06(-3.33%)
Mar 09, 2023 1.890 1.910 1.800 1.800 2,193,496 -0.08(-4.26%)
Mar 08, 2023 1.900 1.910 1.850 1.880 1,123,904 -0.02(-1.05%)
Mar 07, 2023 1.860 1.910 1.840 1.900 1,978,642 -0.02(-1.04%)
Mar 06, 2023 1.910 1.940 1.900 1.920 524,927 +0.03(+1.59%)
Mar 03, 2023 1.890 1.910 1.880 1.890 448,815 +0.01(+0.53%)
Mar 02, 2023 1.870 1.880 1.840 1.880 768,046 +0.00(+0.00%)
Mar 01, 2023 1.900 1.910 1.860 1.880 907,141 -0.03(-1.57%)
Feb 28, 2023 1.900 1.920 1.890 1.910 409,861 +0.02(+1.06%)
Feb 27, 2023 1.940 1.940 1.870 1.890 1,605,795 -0.02(-1.05%)
Feb 24, 2023 1.910 1.950 1.890 1.910 1,517,629 -0.02(-1.04%)
Feb 23, 2023 1.970 1.970 1.920 1.930 945,438 -0.01(-0.52%)
Feb 22, 2023 1.950 1.990 1.900 1.940 1,781,599 +0.03(+1.57%)
Feb 21, 2023 2.160 2.160 1.880 1.910 5,459,961 -0.27(-12.39%)
Feb 17, 2023 2.180 0 +0.05(+2.35%)
Feb 16, 2023 2.160 2.190 2.120 2.130 1,217,913 -0.07(-3.18%)
Feb 15, 2023 2.150 2.200 2.120 2.200 752,590 +0.04(+1.85%)
Feb 14, 2023 2.110 2.170 2.080 2.160 1,111,156 +0.02(+0.93%)
Feb 13, 2023 2.120 2.150 2.070 2.140 562,978 +0.04(+1.90%)
Feb 10, 2023 2.090 2.120 2.030 2.100 1,125,103 +0.01(+0.48%)
Feb 09, 2023 2.190 2.190 2.070 2.090 706,405 -0.07(-3.24%)
Feb 08, 2023 2.180 2.180 2.100 2.160 582,746 +0.03(+1.41%)
Feb 07, 2023 2.200 2.200 2.110 2.130 1,237,789 -0.07(-3.18%)
Feb 06, 2023 2.290 2.290 2.200 2.200 931,208 -0.09(-3.93%)
Feb 03, 2023 2.270 2.320 2.260 2.290 2,216,274 -0.01(-0.43%)
Feb 02, 2023 2.330 2.340 2.270 2.300 2,224,114 -0.02(-0.86%)
Feb 01, 2023 2.280 2.330 2.210 2.320 4,144,009 +0.07(+3.11%)
Jan 31, 2023 2.250 2.260 2.230 2.250 810,641 +0.00(+0.00%)
Jan 30, 2023 2.260 2.270 2.190 2.250 1,020,169 -0.02(-0.88%)
Jan 27, 2023 2.190 2.270 2.190 2.270 1,587,293 +0.08(+3.65%)
Jan 26, 2023 2.070 2.200 2.060 2.190 1,850,057 +0.13(+6.31%)
Jan 25, 2023 2.110 2.120 2.060 2.060 1,580,715 -0.08(-3.74%)
Jan 24, 2023 2.140 2.150 2.080 2.140 1,393,279 +0.01(+0.47%)
Jan 23, 2023 2.070 2.170 2.040 2.130 1,719,580 +0.07(+3.40%)
Jan 20, 2023 2.010 2.070 2.000 2.060 1,266,903 +0.05(+2.49%)
Jan 19, 2023 2.060 2.100 2.000 2.010 1,419,607 -0.08(-3.83%)
Jan 18, 2023 2.160 2.180 2.080 2.090 1,564,607 -0.07(-3.24%)
Jan 17, 2023 2.050 2.180 2.050 2.160 3,326,892 +0.10(+4.85%)
Jan 16, 2023 1.950 2.090 1.920 2.060 4,064,517 +0.15(+7.85%)
Jan 13, 2023 2.000 2.000 1.870 1.910 6,500,812 -0.35(-15.49%)
Jan 12, 2023 2.280 2.290 2.250 2.260 833,702 +0.00(+0.00%)
Jan 11, 2023 2.240 2.290 2.240 2.260 1,051,842 +0.04(+1.80%)
Jan 10, 2023 2.240 2.290 2.160 2.220 1,873,935 -0.02(-0.89%)
Jan 09, 2023 2.360 2.360 2.220 2.240 2,529,748 -0.09(-3.86%)
Jan 06, 2023 2.310 2.350 2.280 2.330 1,401,935 +0.06(+2.64%)
Jan 05, 2023 2.300 2.310 2.260 2.270 595,857 +0.00(+0.00%)
Jan 04, 2023 2.230 2.270 2.210 2.270 1,441,508 +0.06(+2.71%)
Jan 03, 2023 2.140 2.230 2.140 2.210 1,825,137 +0.05(+2.31%)
Dec 30, 2022 2.160 0 +0.05(+2.37%)
Dec 29, 2022 1.990 2.140 1.990 2.110 1,785,820 +0.14(+7.11%)
Dec 28, 2022 1.990 2.080 1.970 1.970 2,269,361 -0.07(-3.43%)
Dec 23, 2022 2.040 0 +0.04(+2.00%)
Dec 22, 2022 1.990 2.010 1.960 2.000 1,009,338 -0.01(-0.50%)
Dec 21, 2022 1.970 2.030 1.930 2.010 1,228,577 +0.08(+4.15%)
Dec 20, 2022 1.960 1.980 1.930 1.930 2,025,479 -0.04(-2.03%)
Dec 19, 2022 2.020 2.020 1.920 1.970 2,382,116 -0.04(-1.99%)
Dec 16, 2022 2.020 2.040 1.960 2.010 8,128,528 -0.01(-0.50%)
Dec 15, 2022 2.030 2.030 1.960 2.020 1,556,283 -0.01(-0.49%)
Dec 14, 2022 2.040 2.100 2.030 2.030 1,854,075 -0.07(-3.33%)
Dec 13, 2022 2.180 2.190 2.090 2.100 2,280,056 -0.05(-2.33%)
Dec 12, 2022 2.170 2.170 2.110 2.150 1,597,544 +0.00(+0.00%)
Dec 09, 2022 2.160 2.180 2.100 2.150 1,891,878 -0.01(-0.46%)
Dec 08, 2022 2.240 2.240 2.160 2.160 1,348,437 -0.08(-3.57%)
Dec 07, 2022 2.240 2.280 2.210 2.240 1,453,537 -0.01(-0.44%)
Dec 06, 2022 2.340 2.360 2.240 2.250 1,804,020 -0.10(-4.26%)
Dec 05, 2022 2.370 2.380 2.310 2.350 1,135,772 -0.04(-1.67%)
Dec 02, 2022 2.420 2.420 2.350 2.390 886,169 -0.05(-2.05%)
Dec 01, 2022 2.350 2.480 2.330 2.440 1,605,198 +0.12(+5.17%)
Nov 30, 2022 2.340 2.340 2.220 2.320 1,575,168 +0.00(+0.00%)
Nov 29, 2022 2.330 2.350 2.280 2.320 997,754 -0.02(-0.85%)
Nov 28, 2022 2.350 2.380 2.260 2.340 1,249,842 -0.01(-0.43%)
Nov 25, 2022 2.350 2.390 2.340 2.350 376,319 -0.05(-2.08%)
Nov 24, 2022 2.270 2.400 2.270 2.400 756,673 +0.13(+5.73%)
Nov 23, 2022 2.250 2.270 2.210 2.270 1,348,655 +0.03(+1.34%)
Nov 22, 2022 2.180 2.270 2.160 2.240 1,745,073 +0.08(+3.70%)
Nov 21, 2022 2.230 2.230 2.140 2.160 1,941,208 -0.07(-3.14%)
Nov 18, 2022 2.210 2.270 2.190 2.230 1,319,773 +0.04(+1.83%)
Nov 17, 2022 2.190 2.210 2.150 2.190 1,154,323 -0.01(-0.45%)
Nov 16, 2022 2.200 2.270 2.170 2.200 1,409,466 -0.01(-0.45%)
Nov 15, 2022 2.320 2.400 2.170 2.210 2,867,903 -0.09(-3.91%)
Nov 14, 2022 2.360 2.380 2.290 2.300 1,981,833 -0.06(-2.54%)
Nov 11, 2022 2.210 2.370 2.190 2.360 2,383,821 +0.19(+8.76%)
Nov 10, 2022 2.180 2.300 2.170 2.170 2,543,978 +0.05(+2.36%)
Nov 09, 2022 2.190 2.210 2.120 2.120 752,980 -0.07(-3.20%)
Nov 08, 2022 2.260 2.260 2.190 2.190 594,255 -0.07(-3.10%)
Nov 07, 2022 2.190 2.300 2.150 2.260 1,093,000 +0.11(+5.12%)
Nov 04, 2022 2.220 2.220 2.110 2.150 1,122,606 +0.00(+0.00%)
Nov 03, 2022 2.170 2.180 2.120 2.150 1,016,263 -0.05(-2.27%)
Nov 02, 2022 2.250 2.270 2.180 2.200 790,696 -0.05(-2.22%)
Nov 01, 2022 2.210 2.270 2.190 2.250 1,082,350 +0.10(+4.65%)
Oct 31, 2022 2.260 2.280 2.150 2.150 2,362,985 -0.11(-4.87%)
Oct 28, 2022 2.180 2.290 2.150 2.260 1,446,230 +0.11(+5.12%)
Oct 27, 2022 2.180 2.180 2.090 2.150 1,673,469 -0.03(-1.38%)
Oct 26, 2022 2.140 2.200 2.130 2.180 1,260,963 +0.03(+1.40%)
Oct 25, 2022 2.150 2.210 2.130 2.150 1,361,872 +0.01(+0.47%)
Oct 24, 2022 2.150 2.150 2.050 2.140 1,246,873 -0.01(-0.47%)
Oct 21, 2022 2.150 2.150 1.930 2.150 3,814,170 -0.08(-3.59%)
Oct 20, 2022 2.300 2.320 2.220 2.230 909,060 -0.06(-2.62%)
Oct 19, 2022 2.320 2.340 2.260 2.290 642,128 -0.04(-1.72%)
Oct 18, 2022 2.350 2.390 2.320 2.330 671,535 +0.05(+2.19%)
Oct 17, 2022 2.300 2.330 2.260 2.280 737,826 +0.03(+1.33%)
Oct 14, 2022 2.250 2.300 2.220 2.250 599,218 +0.01(+0.45%)
Oct 13, 2022 2.150 2.240 2.110 2.240 1,211,583 +0.07(+3.23%)
Oct 12, 2022 2.210 2.210 2.130 2.170 868,207 -0.03(-1.36%)
Oct 11, 2022 2.290 2.300 2.190 2.200 1,513,910 -0.10(-4.35%)
Oct 07, 2022 2.300 0 -0.13(-5.35%)
Oct 06, 2022 2.400 2.430 2.320 2.430 1,181,180 +0.00(+0.00%)
Oct 05, 2022 2.450 2.450 2.370 2.430 984,403 -0.07(-2.80%)
Oct 04, 2022 2.510 2.560 2.470 2.500 1,032,001 +0.06(+2.46%)
Oct 03, 2022 2.400 2.480 2.360 2.440 675,888 +0.08(+3.39%)
Sep 30, 2022 2.350 2.430 2.330 2.360 891,431 +0.01(+0.43%)
Sep 29, 2022 2.350 2.390 2.250 2.350 923,564 -0.01(-0.42%)
Sep 28, 2022 2.250 2.370 2.240 2.360 1,831,115 +0.10(+4.42%)
Sep 27, 2022 2.360 2.370 2.230 2.260 2,086,935 -0.08(-3.42%)
Sep 26, 2022 2.400 2.450 2.330 2.340 1,769,803 -0.08(-3.31%)
Sep 23, 2022 2.420 2.440 2.350 2.420 1,157,005 -0.02(-0.82%)
Sep 22, 2022 2.540 2.550 2.440 2.440 1,917,996 -0.09(-3.56%)
Sep 21, 2022 2.600 2.610 2.520 2.530 743,113 -0.04(-1.56%)
Sep 20, 2022 2.590 2.590 2.520 2.570 1,387,785 -0.01(-0.39%)
Sep 19, 2022 2.650 2.660 2.570 2.580 1,323,120 -0.07(-2.64%)
Sep 16, 2022 2.540 2.670 2.520 2.650 4,714,477 +0.08(+3.11%)
Sep 15, 2022 2.680 2.690 2.530 2.570 2,388,093 -0.11(-4.10%)
Sep 14, 2022 2.800 2.810 2.660 2.680 2,017,699 -0.18(-6.29%)
Sep 13, 2022 2.880 2.950 2.790 2.860 1,808,824 -0.04(-1.38%)
Sep 12, 2022 3.120 3.120 2.870 2.900 3,159,907 -0.26(-8.23%)
Sep 09, 2022 3.490 3.500 3.080 3.160 4,643,150 -0.42(-11.73%)
Sep 08, 2022 3.560 3.580 3.500 3.580 474,861 -0.01(-0.28%)
Sep 07, 2022 3.520 3.590 3.510 3.590 322,751 +0.06(+1.70%)
Sep 06, 2022 3.600 3.600 3.510 3.530 809,502 -0.03(-0.84%)
Sep 02, 2022 3.560 0 -0.10(-2.73%)
Sep 01, 2022 3.670 3.680 3.580 3.660 583,478 -0.04(-1.08%)
Aug 31, 2022 3.740 3.760 3.690 3.700 1,072,371 -0.03(-0.80%)
Aug 30, 2022 3.750 3.800 3.710 3.730 577,597 -0.02(-0.53%)
Aug 29, 2022 3.750 3.780 3.670 3.750 564,945 -0.03(-0.79%)
Aug 26, 2022 3.920 3.920 3.750 3.780 783,837 -0.11(-2.83%)
Aug 25, 2022 3.740 3.940 3.740 3.890 1,132,887 +0.15(+4.01%)
Aug 24, 2022 3.800 3.860 3.730 3.740 1,970,143 -0.07(-1.84%)
Aug 23, 2022 3.790 3.850 3.760 3.810 756,979 +0.02(+0.53%)
Aug 22, 2022 3.840 3.900 3.750 3.790 1,723,651 -0.10(-2.57%)
Aug 19, 2022 3.900 3.920 3.840 3.890 519,990 -0.05(-1.27%)
Aug 18, 2022 3.950 3.960 3.900 3.940 388,554 +0.00(+0.00%)
Aug 17, 2022 4.020 4.020 3.900 3.940 562,857 -0.09(-2.23%)
Aug 16, 2022 3.930 4.060 3.880 4.030 684,887 +0.10(+2.54%)
Aug 15, 2022 4.000 4.020 3.910 3.930 439,772 -0.08(-2.00%)
Aug 12, 2022 3.990 4.020 3.940 4.010 473,938 +0.04(+1.01%)
Aug 11, 2022 3.970 3.980 3.920 3.970 320,506 +0.06(+1.53%)
Aug 10, 2022 3.850 3.920 3.850 3.910 545,571 +0.08(+2.09%)
Aug 09, 2022 3.780 3.830 3.750 3.830 481,168 +0.05(+1.32%)
Aug 08, 2022 3.820 3.870 3.730 3.780 351,538 -0.02(-0.53%)
Aug 05, 2022 3.800 3.830 3.770 3.800 276,669 -0.04(-1.04%)
Aug 04, 2022 3.860 3.860 3.810 3.840 289,817 +0.02(+0.52%)
Aug 03, 2022 3.720 3.830 3.720 3.820 449,557 +0.11(+2.96%)
Aug 02, 2022 3.780 3.780 3.680 3.710 313,509 -0.05(-1.33%)
Jul 29, 2022 3.760 0 +0.03(+0.80%)
Jul 28, 2022 3.700 3.760 3.680 3.730 223,540 +0.04(+1.08%)
Jul 27, 2022 3.630 3.630 3.620 3.690 207,424 +0.09(+2.50%)
Jul 26, 2022 3.670 3.680 3.600 3.600 231,755 -0.09(-2.44%)
Jul 25, 2022 3.720 3.720 3.660 3.690 383,201 -0.03(-0.81%)
Jul 22, 2022 3.800 3.820 3.710 3.720 337,999 -0.09(-2.36%)
Jul 21, 2022 3.750 3.810 3.700 3.810 265,826 +0.06(+1.60%)
Jul 20, 2022 3.710 3.760 3.680 3.750 254,591 +0.03(+0.81%)
Jul 19, 2022 3.620 3.730 3.590 3.720 634,470 +0.14(+3.91%)
Jul 18, 2022 3.500 3.610 3.470 3.580 387,458 +0.11(+3.17%)
Jul 15, 2022 3.480 3.500 3.420 3.470 601,208 +0.05(+1.46%)
Jul 14, 2022 3.510 3.560 3.410 3.420 737,526 -0.15(-4.20%)
Jul 13, 2022 3.550 3.570 3.500 3.570 319,900 -0.01(-0.28%)
Jul 12, 2022 3.500 3.620 3.490 3.580 516,942 +0.06(+1.70%)
Jul 11, 2022 3.600 3.620 3.490 3.520 2,163,542 -0.10(-2.76%)
Jul 08, 2022 3.620 3.700 3.580 3.620 520,503 -0.04(-1.09%)
Jul 07, 2022 3.680 3.720 3.600 3.660 1,060,347 +0.02(+0.55%)
Jul 06, 2022 3.700 3.750 3.610 3.640 1,854,526 -0.05(-1.36%)
Jul 05, 2022 3.590 3.710 3.560 3.690 1,441,641 +0.06(+1.65%)
Jul 04, 2022 3.510 3.660 3.450 3.630 440,211 +0.10(+2.83%)
Jun 30, 2022 3.530 0 -0.14(-3.81%)
Jun 29, 2022 3.870 3.870 3.580 3.670 1,894,274 -0.31(-7.79%)
Jun 28, 2022 4.100 4.120 3.960 3.980 814,607 -0.09(-2.21%)
Jun 27, 2022 4.050 4.170 4.040 4.070 1,137,040 +0.08(+2.01%)
Jun 24, 2022 3.870 4.020 3.830 3.990 626,764 +0.17(+4.45%)
Jun 23, 2022 3.960 3.970 3.770 3.820 518,607 -0.13(-3.29%)
Jun 22, 2022 4.040 4.080 3.940 3.950 988,103 -0.14(-3.42%)
Jun 21, 2022 4.110 4.170 4.060 4.090 672,189 +0.04(+0.99%)
Jun 20, 2022 3.880 4.070 3.880 4.050 460,738 +0.16(+4.11%)
Jun 17, 2022 3.910 3.970 3.850 3.890 1,565,997 -0.03(-0.77%)
Jun 16, 2022 3.990 4.040 3.870 3.920 1,024,181 -0.14(-3.45%)
Jun 15, 2022 4.010 4.080 4.000 4.060 496,029 +0.04(+1.00%)
Jun 14, 2022 4.060 4.090 3.980 4.020 550,924 -0.07(-1.71%)
Jun 13, 2022 4.120 4.160 4.070 4.090 1,227,887 -0.12(-2.85%)
Jun 10, 2022 4.250 4.300 4.200 4.210 976,263 -0.11(-2.55%)
Jun 09, 2022 4.360 4.390 4.300 4.320 838,320 -0.07(-1.59%)
Jun 08, 2022 4.390 4.410 4.340 4.390 968,967 -0.01(-0.23%)
Jun 07, 2022 4.410 4.440 4.380 4.400 898,270 -0.06(-1.35%)
Jun 06, 2022 4.350 4.490 4.350 4.460 1,556,764 +0.13(+3.00%)
Jun 03, 2022 4.510 4.520 4.330 4.330 1,035,731 -0.17(-3.78%)
Jun 02, 2022 4.490 4.550 4.470 4.500 963,342 +0.03(+0.67%)
Jun 01, 2022 4.500 4.540 4.420 4.470 302,269 +0.00(+0.00%)
May 31, 2022 4.470 4.500 4.450 4.470 771,575 +0.00(+0.00%)
May 30, 2022 4.450 4.530 4.410 4.470 409,366 +0.07(+1.59%)
May 27, 2022 4.340 4.440 4.300 4.400 1,542,519 +0.06(+1.38%)
May 26, 2022 4.220 4.390 4.220 4.340 1,036,027 +0.12(+2.84%)
May 25, 2022 4.140 4.250 4.140 4.220 662,584 +0.09(+2.18%)
May 24, 2022 4.110 4.150 4.060 4.130 384,974 +0.08(+1.98%)
May 20, 2022 4.050 0 -0.09(-2.17%)
May 19, 2022 4.150 4.200 4.110 4.140 796,296 -0.04(-0.96%)
May 18, 2022 4.290 4.300 4.170 4.180 833,207 -0.12(-2.79%)
May 17, 2022 4.210 4.330 4.180 4.300 1,165,985 +0.16(+3.86%)
May 16, 2022 4.040 4.180 4.010 4.140 599,694 +0.10(+2.48%)
May 13, 2022 4.020 4.100 4.000 4.040 1,819,361 +0.06(+1.51%)
May 12, 2022 3.850 4.010 3.790 3.980 1,111,918 +0.10(+2.58%)
May 11, 2022 3.940 4.010 3.870 3.880 812,646 -0.04(-1.02%)
May 10, 2022 4.000 4.070 3.920 3.920 1,113,910 -0.04(-1.01%)
May 09, 2022 4.040 4.060 3.940 3.960 892,893 -0.13(-3.18%)
May 06, 2022 4.230 4.230 4.060 4.090 1,553,061 -0.16(-3.76%)
May 05, 2022 4.300 4.330 4.190 4.250 987,429 -0.08(-1.85%)
May 04, 2022 4.220 4.340 4.190 4.330 885,977 +0.12(+2.85%)
May 03, 2022 4.160 4.250 4.140 4.210 2,292,311 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.