Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCL Industries (TSX: CCL-B )

70.25 +1.46 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 316.78 316.82 312.45 316.00 54,204 +3.50(+1.12%)
Apr 27, 2017 307.71 313.20 306.32 312.50 69,108 +6.50(+2.12%)
Apr 26, 2017 303.50 306.95 303.00 306.00 59,100 +3.10(+1.02%)
Apr 25, 2017 300.01 305.23 300.00 302.90 36,234 +2.90(+0.97%)
Apr 24, 2017 302.52 303.98 299.25 300.00 51,367 -1.33(-0.44%)
Apr 21, 2017 302.73 302.73 297.75 301.33 36,017 -0.30(-0.10%)
Apr 20, 2017 299.99 306.08 299.99 301.63 50,380 +3.14(+1.05%)
Apr 19, 2017 298.24 298.49 296.75 298.49 28,815 +1.14(+0.38%)
Apr 18, 2017 297.48 298.19 296.85 297.35 15,903 +0.15(+0.05%)
Apr 17, 2017 296.00 297.68 295.85 297.20 36,093 +2.05(+0.69%)
Apr 13, 2017 295.00 296.00 292.00 295.15 37,764 +0.30(+0.10%)
Apr 12, 2017 295.54 295.75 292.88 294.85 42,428 +1.32(+0.45%)
Apr 11, 2017 290.48 293.53 288.90 293.53 39,994 +4.04(+1.40%)
Apr 10, 2017 287.82 290.10 287.42 289.49 26,151 +2.05(+0.71%)
Apr 07, 2017 289.28 289.28 286.64 287.44 39,487 -0.56(-0.19%)
Apr 06, 2017 287.48 290.13 287.20 288.00 42,160 +1.30(+0.45%)
Apr 05, 2017 289.68 289.68 285.75 286.70 69,199 -1.42(-0.49%)
Apr 04, 2017 288.04 289.57 284.97 288.12 29,177 -0.86(-0.30%)
Apr 03, 2017 290.14 292.00 286.50 288.98 38,861 -1.16(-0.40%)
Mar 31, 2017 289.35 291.00 288.27 290.14 44,218 +1.13(+0.39%)
Mar 30, 2017 289.37 290.69 288.45 289.01 28,266 +0.01(+0.00%)
Mar 29, 2017 292.00 292.00 287.27 289.00 43,265 -2.50(-0.86%)
Mar 28, 2017 288.50 292.37 288.41 291.50 38,037 +3.62(+1.26%)
Mar 27, 2017 288.59 288.62 284.21 287.88 57,436 -1.11(-0.38%)
Mar 24, 2017 289.61 290.44 288.07 288.99 18,389 -1.00(-0.34%)
Mar 23, 2017 289.95 291.24 288.12 289.99 36,251 +0.23(+0.08%)
Mar 22, 2017 288.72 289.87 285.14 289.76 60,505 +1.26(+0.44%)
Mar 21, 2017 294.72 295.25 287.43 288.50 47,023 -5.77(-1.96%)
Mar 20, 2017 293.80 296.13 292.52 294.27 33,316 +0.72(+0.25%)
Mar 17, 2017 297.38 298.14 293.46 293.55 91,264 -4.47(-1.50%)
Mar 16, 2017 299.13 299.44 297.73 298.02 67,363 -1.33(-0.44%)
Mar 15, 2017 300.10 301.24 298.00 299.35 62,134 -0.75(-0.25%)
Mar 14, 2017 297.78 301.80 295.53 300.10 68,055 +1.33(+0.45%)
Mar 13, 2017 294.05 300.57 294.00 298.77 89,010 +4.72(+1.61%)
Mar 10, 2017 290.99 294.50 289.73 294.05 41,106 +4.05(+1.40%)
Mar 09, 2017 290.00 291.15 289.67 290.00 47,302 +0.00(+0.00%)
Mar 08, 2017 290.66 290.95 289.69 290.00 74,868 -0.63(-0.22%)
Mar 07, 2017 289.05 291.50 289.05 290.63 71,521 +1.58(+0.55%)
Mar 06, 2017 286.75 289.38 286.74 289.05 57,705 +2.34(+0.82%)
Mar 03, 2017 286.52 288.35 285.71 286.71 29,436 -0.53(-0.18%)
Mar 02, 2017 288.47 288.47 285.34 287.24 51,799 +0.51(+0.18%)
Mar 01, 2017 285.36 288.20 282.50 286.73 99,312 +4.42(+1.57%)
Feb 28, 2017 285.42 287.00 281.74 282.31 148,128 -2.41(-0.85%)
Feb 27, 2017 288.11 288.11 283.50 284.72 102,220 -5.44(-1.87%)
Feb 24, 2017 288.77 291.09 282.75 290.16 111,074 -0.61(-0.21%)
Feb 23, 2017 279.94 293.14 276.90 290.77 135,833 +18.14(+6.65%)
Feb 22, 2017 271.58 272.63 269.84 272.63 38,122 +1.39(+0.51%)
Feb 21, 2017 270.00 271.93 269.51 271.24 31,215 +1.24(+0.46%)
Feb 17, 2017 270.00 270.00 270.00 0 +1.56(+0.58%)
Feb 16, 2017 268.32 268.88 265.36 268.44 32,683 -0.07(-0.03%)
Feb 15, 2017 267.00 269.75 266.91 268.51 55,851 +1.34(+0.50%)
Feb 14, 2017 266.25 268.77 266.25 267.17 40,218 +0.65(+0.24%)
Feb 13, 2017 267.02 269.55 266.24 266.52 51,343 -1.32(-0.49%)
Feb 10, 2017 265.51 268.91 265.51 267.84 37,226 +1.84(+0.69%)
Feb 09, 2017 267.69 267.69 264.38 266.00 49,454 -1.16(-0.43%)
Feb 08, 2017 267.00 267.97 266.53 267.16 29,537 -0.05(-0.02%)
Feb 07, 2017 267.01 268.49 265.04 267.21 27,720 -0.29(-0.11%)
Feb 06, 2017 270.30 270.30 264.26 267.50 39,938 -2.80(-1.04%)
Feb 03, 2017 268.02 270.91 268.02 270.30 24,867 +0.71(+0.26%)
Feb 02, 2017 271.99 274.90 269.59 269.59 39,382 -2.21(-0.81%)
Feb 01, 2017 268.00 272.31 267.49 271.80 75,586 +4.00(+1.49%)
Jan 31, 2017 266.99 269.98 266.19 267.80 44,403 -0.19(-0.07%)
Jan 30, 2017 268.91 269.89 266.73 267.99 20,022 -1.90(-0.70%)
Jan 27, 2017 268.01 271.50 268.01 269.89 36,134 +0.69(+0.26%)
Jan 26, 2017 267.74 269.21 267.38 269.20 35,685 +1.20(+0.45%)
Jan 25, 2017 265.02 269.80 264.99 268.00 55,805 +2.01(+0.76%)
Jan 24, 2017 261.00 267.90 260.73 265.99 43,126 +4.78(+1.83%)
Jan 23, 2017 260.63 261.90 259.18 261.21 43,925 +1.61(+0.62%)
Jan 20, 2017 260.36 261.20 258.18 259.60 41,663 -0.74(-0.28%)
Jan 19, 2017 258.98 260.93 258.39 260.34 24,280 +3.13(+1.22%)
Jan 18, 2017 261.27 261.27 256.76 257.21 25,264 -0.90(-0.35%)
Jan 17, 2017 260.71 260.71 255.21 258.11 37,031 -2.95(-1.13%)
Jan 16, 2017 256.02 261.20 255.91 261.06 33,710 +5.01(+1.96%)
Jan 13, 2017 256.30 256.72 255.01 256.05 32,973 +0.02(+0.01%)
Jan 12, 2017 259.85 260.02 254.00 256.03 52,918 -2.97(-1.15%)
Jan 11, 2017 255.81 260.41 255.81 259.00 35,075 +2.10(+0.82%)
Jan 10, 2017 254.00 258.46 250.40 256.90 58,002 +1.01(+0.39%)
Jan 09, 2017 256.50 258.77 255.47 255.89 45,273 -1.05(-0.41%)
Jan 06, 2017 259.48 259.48 255.99 256.94 42,961 -0.98(-0.38%)
Jan 05, 2017 259.50 260.13 256.50 257.92 57,609 -2.08(-0.80%)
Jan 04, 2017 260.99 262.24 259.71 260.00 36,063 -1.21(-0.46%)
Jan 03, 2017 263.47 264.20 259.06 261.21 43,533 -2.59(-0.98%)
Dec 30, 2016 263.80 263.80 263.80 0 -1.21(-0.46%)
Dec 29, 2016 265.84 267.00 264.64 265.01 40,167 -1.44(-0.54%)
Dec 28, 2016 269.95 269.99 265.92 266.45 45,178 -1.05(-0.39%)
Dec 23, 2016 267.50 267.50 267.50 0 +0.76(+0.28%)
Dec 22, 2016 265.99 268.60 265.12 266.74 45,783 +0.49(+0.18%)
Dec 21, 2016 272.01 272.01 264.62 266.25 89,011 -4.94(-1.82%)
Dec 20, 2016 250.50 275.90 250.50 271.19 296,316 +44.37(+19.56%)
Dec 19, 2016 229.01 232.14 224.56 226.82 69,987 -2.64(-1.15%)
Dec 16, 2016 229.16 232.44 228.59 229.46 113,391 +0.72(+0.31%)
Dec 15, 2016 228.52 228.77 225.53 228.74 65,624 +0.71(+0.31%)
Dec 14, 2016 225.53 230.11 225.53 228.03 87,944 +4.72(+2.11%)
Dec 13, 2016 219.99 223.56 218.76 223.31 66,360 +3.58(+1.63%)
Dec 12, 2016 220.49 221.26 216.64 219.73 101,856 -2.79(-1.25%)
Dec 09, 2016 224.99 224.99 220.89 222.52 55,973 -2.11(-0.94%)
Dec 08, 2016 226.53 227.00 222.38 224.63 78,663 -2.37(-1.04%)
Dec 07, 2016 227.99 228.83 223.51 227.00 86,641 -2.00(-0.87%)
Dec 06, 2016 231.00 232.00 225.07 229.00 77,739 -2.00(-0.87%)
Dec 05, 2016 232.08 235.72 229.40 231.00 51,132 -0.33(-0.14%)
Dec 02, 2016 233.00 233.29 228.49 231.33 88,387 -2.70(-1.15%)
Dec 01, 2016 234.45 235.56 232.16 234.03 91,283 +0.28(+0.12%)
Nov 30, 2016 234.97 235.38 232.70 233.75 106,319 -1.20(-0.51%)
Nov 29, 2016 228.49 235.24 228.49 234.95 63,896 +6.46(+2.83%)
Nov 28, 2016 230.50 231.22 227.23 228.49 81,029 -1.98(-0.86%)
Nov 25, 2016 230.87 230.92 227.77 230.47 26,247 -0.40(-0.17%)
Nov 24, 2016 232.01 233.00 230.11 230.87 17,003 -1.75(-0.75%)
Nov 23, 2016 233.70 235.00 232.46 232.62 65,211 -1.28(-0.55%)
Nov 22, 2016 229.01 235.00 228.11 233.90 77,595 +5.37(+2.35%)
Nov 21, 2016 227.57 230.37 226.70 228.53 60,890 +1.65(+0.73%)
Nov 18, 2016 223.97 227.78 223.35 226.88 66,204 +2.91(+1.30%)
Nov 17, 2016 224.03 224.28 222.79 223.97 46,644 +0.06(+0.03%)
Nov 16, 2016 223.19 224.00 222.00 223.91 105,693 +0.14(+0.06%)
Nov 15, 2016 226.74 226.74 223.26 223.77 74,717 -3.08(-1.36%)
Nov 14, 2016 227.51 229.01 222.75 226.85 94,936 -0.65(-0.29%)
Nov 11, 2016 230.01 231.66 222.43 227.50 95,649 -3.37(-1.46%)
Nov 10, 2016 245.91 245.91 225.59 230.87 133,406 -10.32(-4.28%)
Nov 09, 2016 237.41 241.22 235.51 241.19 44,652 +2.40(+1.01%)
Nov 08, 2016 240.01 241.33 237.83 238.79 56,086 -1.96(-0.81%)
Nov 07, 2016 239.28 244.50 239.28 240.75 36,022 +1.75(+0.73%)
Nov 04, 2016 237.33 240.20 236.33 239.00 27,483 +1.20(+0.50%)
Nov 03, 2016 238.11 242.94 235.65 237.80 36,217 -0.43(-0.18%)
Nov 02, 2016 236.53 238.69 234.60 238.23 33,908 +0.98(+0.41%)
Nov 01, 2016 238.42 242.20 236.79 237.25 83,153 -1.29(-0.54%)
Oct 31, 2016 235.15 239.19 233.16 238.54 61,240 +3.04(+1.29%)
Oct 28, 2016 235.38 239.43 235.33 235.50 52,676 +0.12(+0.05%)
Oct 27, 2016 236.73 238.90 234.62 235.38 62,157 -1.13(-0.48%)
Oct 26, 2016 241.99 243.62 236.33 236.51 75,612 -5.64(-2.33%)
Oct 25, 2016 241.53 242.28 238.61 242.15 33,562 +0.88(+0.36%)
Oct 24, 2016 242.50 242.50 239.79 241.27 38,807 -1.25(-0.52%)
Oct 21, 2016 241.49 245.80 241.49 242.52 27,909 +0.77(+0.32%)
Oct 20, 2016 245.38 246.04 239.97 241.75 61,866 -3.63(-1.48%)
Oct 19, 2016 251.88 251.88 244.41 245.38 51,242 -6.09(-2.42%)
Oct 18, 2016 245.99 252.81 245.63 251.47 38,558 +6.71(+2.74%)
Oct 17, 2016 243.75 246.00 243.75 244.76 21,923 -1.24(-0.50%)
Oct 14, 2016 244.02 247.67 243.99 246.00 45,801 +2.53(+1.04%)
Oct 13, 2016 242.28 243.78 241.77 243.47 25,860 -0.45(-0.18%)
Oct 12, 2016 237.02 245.59 237.02 243.92 63,639 +7.25(+3.06%)
Oct 11, 2016 242.00 243.99 235.15 236.67 71,892 -5.33(-2.20%)
Oct 07, 2016 242.00 242.00 242.00 0 -1.58(-0.65%)
Oct 06, 2016 246.01 249.88 242.54 243.58 82,796 -3.11(-1.26%)
Oct 05, 2016 248.41 251.98 245.11 246.69 35,990 +0.60(+0.24%)
Oct 04, 2016 247.58 247.58 244.16 246.09 30,394 +0.49(+0.20%)
Oct 03, 2016 251.09 253.48 245.33 245.60 63,252 -7.01(-2.78%)
Sep 30, 2016 258.35 258.35 251.88 252.61 42,915 -5.92(-2.29%)
Sep 29, 2016 257.00 260.00 254.78 258.53 53,483 +2.26(+0.88%)
Sep 28, 2016 256.73 256.73 254.15 256.27 24,942 +2.27(+0.89%)
Sep 27, 2016 250.29 255.39 250.29 254.00 60,238 +1.19(+0.47%)
Sep 26, 2016 251.18 253.59 251.18 252.81 20,693 +0.71(+0.28%)
Sep 23, 2016 249.56 252.54 248.77 252.10 52,512 +1.10(+0.44%)
Sep 22, 2016 248.47 251.58 246.24 251.00 36,256 +4.17(+1.69%)
Sep 21, 2016 241.57 247.48 241.57 246.83 70,831 +5.93(+2.46%)
Sep 20, 2016 244.00 246.96 240.90 240.90 42,679 -2.91(-1.19%)
Sep 19, 2016 242.97 245.04 241.33 243.81 30,893 +1.76(+0.73%)
Sep 16, 2016 242.36 243.91 238.69 242.05 67,944 +0.10(+0.04%)
Sep 15, 2016 244.98 245.50 241.62 241.95 26,212 -2.05(-0.84%)
Sep 14, 2016 242.46 244.77 241.86 244.00 30,108 +1.54(+0.64%)
Sep 13, 2016 247.81 247.81 239.67 242.46 95,628 -5.54(-2.23%)
Sep 12, 2016 248.00 250.00 245.00 248.00 39,946 -0.60(-0.24%)
Sep 09, 2016 252.58 252.58 248.40 248.60 45,737 -3.98(-1.58%)
Sep 08, 2016 250.50 254.00 248.45 252.58 46,397 +2.01(+0.80%)
Sep 07, 2016 251.15 251.26 250.33 250.57 42,739 -1.48(-0.59%)
Sep 06, 2016 251.27 254.22 250.89 252.05 24,902 +1.35(+0.54%)
Sep 02, 2016 250.70 250.70 250.70 0 -0.07(-0.03%)
Sep 01, 2016 250.33 252.32 249.50 250.77 110,658 +0.52(+0.21%)
Aug 31, 2016 241.71 251.81 241.71 250.25 90,049 +8.15(+3.37%)
Aug 30, 2016 239.86 242.95 238.43 242.10 82,548 +1.75(+0.73%)
Aug 29, 2016 240.16 243.75 240.00 240.35 80,973 -2.10(-0.87%)
Aug 26, 2016 242.74 243.78 241.11 242.45 40,064 +1.41(+0.58%)
Aug 25, 2016 240.66 242.50 239.02 241.04 62,963 +0.62(+0.26%)
Aug 24, 2016 239.46 240.75 238.57 240.42 61,782 +1.42(+0.59%)
Aug 23, 2016 236.47 239.35 236.47 239.00 31,765 +1.10(+0.46%)
Aug 22, 2016 236.54 238.94 236.13 237.90 43,116 +1.15(+0.49%)
Aug 19, 2016 236.02 238.28 235.25 236.75 44,595 -0.56(-0.24%)
Aug 18, 2016 238.45 238.46 235.00 237.31 44,819 -1.38(-0.58%)
Aug 17, 2016 238.27 239.99 238.27 238.69 22,110 -1.05(-0.44%)
Aug 16, 2016 238.00 239.98 237.89 239.74 25,849 +2.02(+0.85%)
Aug 15, 2016 238.17 239.47 233.75 237.72 43,990 -1.79(-0.75%)
Aug 12, 2016 238.39 240.90 236.79 239.51 74,986 +0.88(+0.37%)
Aug 11, 2016 238.08 242.08 237.88 238.63 21,890 -0.15(-0.06%)
Aug 10, 2016 239.92 239.92 236.69 238.78 31,489 -0.91(-0.38%)
Aug 09, 2016 239.23 240.62 237.48 239.69 48,965 -2.00(-0.83%)
Aug 08, 2016 245.02 245.02 239.43 241.69 44,833 -2.25(-0.92%)
Aug 05, 2016 243.71 246.79 239.44 243.94 117,227 -0.04(-0.02%)
Aug 04, 2016 231.06 244.72 231.06 243.98 93,424 +11.18(+4.80%)
Aug 03, 2016 235.88 235.88 228.29 232.80 72,254 -1.30(-0.56%)
Aug 02, 2016 233.70 235.04 230.91 234.10 59,501 +0.40(+0.17%)
Jul 29, 2016 233.70 233.70 233.70 0 +0.93(+0.40%)
Jul 28, 2016 233.11 234.45 230.49 232.77 31,857 -0.34(-0.15%)
Jul 27, 2016 234.48 235.43 232.29 233.11 30,474 -0.37(-0.16%)
Jul 26, 2016 229.80 234.10 227.04 233.48 53,111 +4.53(+1.98%)
Jul 25, 2016 230.25 230.99 227.00 228.95 18,446 -1.30(-0.56%)
Jul 22, 2016 232.00 232.00 227.71 230.25 44,164 -1.60(-0.69%)
Jul 21, 2016 229.68 233.00 229.12 231.85 37,198 +2.95(+1.29%)
Jul 20, 2016 225.50 230.91 225.50 228.90 45,930 +3.90(+1.73%)
Jul 19, 2016 224.49 225.55 223.91 225.00 45,327 +0.00(+0.00%)
Jul 18, 2016 221.77 225.45 221.77 225.00 40,477 +2.92(+1.31%)
Jul 15, 2016 225.37 225.58 221.50 222.08 42,831 -3.50(-1.55%)
Jul 14, 2016 225.90 226.53 224.00 225.58 22,524 +0.03(+0.01%)
Jul 13, 2016 225.00 225.92 223.81 225.55 36,085 +0.78(+0.35%)
Jul 12, 2016 221.42 225.57 220.14 224.77 89,016 +4.07(+1.84%)
Jul 11, 2016 218.72 222.12 218.72 220.70 35,165 +2.77(+1.27%)
Jul 08, 2016 219.54 216.12 217.93 84,768 +1.81(+0.84%)
Jul 07, 2016 217.87 218.45 216.12 216.12 70,786 -1.10(-0.51%)
Jul 05, 2016 220.30 222.68 216.19 217.22 136,797 -3.89(-1.76%)
Jul 04, 2016 224.97 224.97 218.42 221.11 43,448 -3.73(-1.66%)
Jun 30, 2016 224.84 224.84 224.84 0 +2.03(+0.91%)
Jun 29, 2016 222.76 225.40 221.27 222.81 45,633 +0.99(+0.45%)
Jun 28, 2016 228.09 228.59 218.35 221.82 66,059 -5.04(-2.22%)
Jun 27, 2016 226.74 229.38 224.75 226.86 97,772 -1.64(-0.72%)
Jun 24, 2016 223.04 230.73 222.63 228.50 68,058 -1.50(-0.65%)
Jun 23, 2016 229.95 232.50 229.30 230.00 45,646 -0.18(-0.08%)
Jun 22, 2016 227.00 231.19 227.00 230.18 68,426 +3.64(+1.61%)
Jun 21, 2016 222.62 228.27 222.62 226.54 53,022 +1.23(+0.55%)
Jun 20, 2016 221.66 225.31 221.65 225.31 70,798 +3.48(+1.57%)
Jun 17, 2016 219.54 222.90 217.01 221.83 65,380 +1.15(+0.52%)
Jun 16, 2016 221.01 222.39 214.25 220.68 106,927 -0.26(-0.12%)
Jun 15, 2016 224.90 225.80 220.51 220.94 77,881 -4.58(-2.03%)
Jun 14, 2016 227.03 227.50 224.06 225.52 46,787 -4.97(-2.16%)
Jun 13, 2016 232.56 233.00 229.94 230.49 44,534 -2.66(-1.14%)
Jun 10, 2016 233.71 234.59 232.50 233.15 42,429 -1.48(-0.63%)
Jun 09, 2016 235.11 236.34 233.51 234.63 48,154 -1.57(-0.66%)
Jun 08, 2016 234.57 237.23 234.01 236.20 84,805 +2.27(+0.97%)
Jun 07, 2016 233.51 234.57 232.32 233.93 93,565 +0.43(+0.18%)
Jun 06, 2016 235.21 235.25 232.71 233.50 42,063 -1.00(-0.43%)
Jun 03, 2016 236.05 237.00 232.52 234.50 59,739 -1.72(-0.73%)
Jun 02, 2016 234.50 237.15 233.06 236.22 53,881 +0.72(+0.31%)
Jun 01, 2016 233.98 236.98 231.91 235.50 72,722 +2.08(+0.89%)
May 31, 2016 226.01 234.00 225.17 233.42 91,368 +7.42(+3.28%)
May 30, 2016 227.49 228.50 226.00 226.00 14,828 -0.19(-0.08%)
May 27, 2016 223.03 227.81 222.25 226.19 32,209 +3.16(+1.42%)
May 26, 2016 226.49 227.35 221.65 223.03 49,191 -2.83(-1.25%)
May 25, 2016 223.61 226.78 223.00 225.86 45,255 +2.08(+0.93%)
May 24, 2016 227.51 229.00 223.00 223.78 70,532 -3.93(-1.73%)
May 20, 2016 227.71 227.71 227.71 0 +2.40(+1.07%)
May 19, 2016 222.61 225.56 222.61 225.31 56,469 +2.56(+1.15%)
May 18, 2016 224.54 225.00 222.35 222.75 46,905 -2.53(-1.12%)
May 17, 2016 224.71 226.38 223.02 225.28 52,734 +0.67(+0.30%)
May 16, 2016 229.75 229.75 223.19 224.61 38,794 -5.45(-2.37%)
May 13, 2016 220.65 235.64 220.65 230.06 95,539 +8.57(+3.87%)
May 12, 2016 225.33 226.34 219.22 221.49 123,598 -3.69(-1.64%)
May 11, 2016 231.47 231.47 224.01 225.18 77,393 -5.75(-2.49%)
May 10, 2016 227.80 231.01 222.90 230.93 76,190 +4.21(+1.86%)
May 09, 2016 230.33 230.41 225.12 226.72 59,627 -2.34(-1.02%)
May 06, 2016 232.43 232.50 227.68 229.06 87,023 -3.94(-1.69%)
May 05, 2016 246.49 246.50 232.05 233.00 87,796 -10.07(-4.14%)
May 04, 2016 234.76 243.07 234.76 243.07 77,762 +7.17(+3.04%)
May 03, 2016 234.19 237.44 231.75 235.90 46,284 +1.64(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.