Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	97.06	100.04	97.06	99.66	30,704	+2.40(+2.47%)
Apr 29, 2014	97.97	97.98	96.65	97.26	28,022	-0.26(-0.27%)
Apr 28, 2014	98.02	98.68	97.00	97.52	18,982	-0.56(-0.57%)
Apr 25, 2014	98.00	98.37	97.00	98.08	31,260	-0.07(-0.07%)
Apr 24, 2014	100.21	100.74	97.75	98.15	41,504	-2.35(-2.34%)
Apr 23, 2014	100.19	100.50	99.47	100.50	23,154	+1.15(+1.16%)
Apr 22, 2014	100.27	100.27	98.70	99.35	28,127	-0.12(-0.12%)
Apr 21, 2014	98.41	99.47	98.41	99.47	14,565	+0.97(+0.98%)
Apr 17, 2014		98.50	98.50	98.50	0	-0.10(-0.10%)
Apr 16, 2014	96.08	98.80	96.08	98.60	60,174	+2.14(+2.22%)
Apr 15, 2014	97.27	98.21	96.46	96.46	62,185	-0.78(-0.80%)
Apr 14, 2014	98.44	98.99	95.65	97.24	36,475	-0.64(-0.65%)
Apr 11, 2014	100.04	100.04	97.88	97.88	29,596	-3.12(-3.09%)
Apr 10, 2014	100.97	105.00	100.50	101.00	70,288	+0.54(+0.54%)
Apr 09, 2014	100.25	100.85	99.50	100.46	31,220	+0.46(+0.46%)
Apr 08, 2014	99.23	100.09	98.80	100.00	29,815	+0.58(+0.58%)
Apr 07, 2014	100.95	100.95	99.11	99.42	41,150	-0.61(-0.61%)
Apr 04, 2014	100.24	100.63	98.95	100.03	35,141	+0.13(+0.13%)
Apr 03, 2014	101.01	101.75	99.78	99.90	52,058	-1.35(-1.33%)
Apr 02, 2014	98.56	101.42	97.50	101.25	88,266	+3.74(+3.84%)
Apr 01, 2014	95.46	99.25	95.27	97.51	0	+2.79(+2.95%)
Mar 31, 2014	94.21	94.90	94.00	94.72	61,696	+1.11(+1.19%)
Mar 28, 2014	92.84	95.93	92.74	93.61	30,660	+1.37(+1.49%)
Mar 27, 2014	93.70	94.80	92.05	92.24	31,512	-1.76(-1.87%)
Mar 26, 2014	94.31	94.45	93.31	94.00	40,661	-0.31(-0.33%)
Mar 25, 2014	95.10	95.10	94.28	94.31	25,164	+0.20(+0.21%)
Mar 24, 2014	93.00	95.04	92.80	94.11	21,580	+1.11(+1.19%)
Mar 21, 2014	94.30	94.30	92.90	93.00	40,213	-1.21(-1.28%)
Mar 20, 2014	95.25	95.25	93.95	94.21	29,379	-1.12(-1.17%)
Mar 19, 2014	95.86	95.86	94.64	95.33	31,832	+0.13(+0.14%)
Mar 18, 2014	95.00	95.25	94.40	95.20	25,375	+0.13(+0.14%)
Mar 17, 2014	93.95	96.02	93.83	95.07	23,409	+1.28(+1.36%)
Mar 14, 2014	93.00	94.22	93.00	93.79	18,960	-0.03(-0.03%)
Mar 13, 2014	94.22	94.44	92.81	93.82	31,393	-0.18(-0.19%)
Mar 12, 2014	96.00	96.50	93.86	94.00	125,028	-2.10(-2.19%)
Mar 11, 2014	96.96	96.96	93.42	96.10	63,140	+0.17(+0.18%)
Mar 10, 2014	93.39	96.66	93.25	95.93	45,424	+3.03(+3.26%)
Mar 07, 2014	94.00	94.25	91.80	92.90	33,243	-1.23(-1.31%)
Mar 06, 2014	93.40	94.40	92.54	94.13	27,682	+0.73(+0.78%)
Mar 05, 2014	92.51	94.32	92.11	93.40	52,702	+1.29(+1.40%)
Mar 04, 2014	92.05	92.29	91.60	92.11	32,713	+0.56(+0.61%)
Mar 03, 2014	90.94	92.10	90.09	91.55	50,629	+0.74(+0.81%)
Feb 28, 2014	90.39	91.00	90.02	90.81	66,769	+0.72(+0.80%)
Feb 27, 2014	89.91	90.40	89.36	90.09	164,933	+0.63(+0.70%)
Feb 26, 2014	89.50	90.44	89.15	89.46	34,375	+0.26(+0.29%)
Feb 25, 2014	90.10	90.10	88.26	89.20	55,129	-0.60(-0.67%)
Feb 24, 2014	90.39	91.01	89.38	89.80	91,123	-1.21(-1.33%)
Feb 21, 2014	87.60	92.83	87.17	91.01	64,792	+3.84(+4.41%)
Feb 20, 2014	85.00	88.41	85.00	87.17	80,173	+5.20(+6.34%)
Feb 19, 2014	81.82	82.55	81.31	81.97	14,950	-0.45(-0.55%)
Feb 18, 2014	82.67	82.84	81.63	82.42	9,586	-0.29(-0.35%)
Feb 14, 2014		82.71	82.71	82.71	0	+0.42(+0.51%)
Feb 13, 2014	81.29	82.38	80.45	82.29	15,923	+0.50(+0.61%)
Feb 12, 2014	82.13	82.35	81.25	81.79	21,364	-0.41(-0.50%)
Feb 11, 2014	81.10	82.94	81.09	82.20	35,740	+1.55(+1.92%)
Feb 10, 2014	81.74	81.99	80.40	80.65	46,216	-0.60(-0.74%)
Feb 07, 2014	80.10	81.59	79.76	81.25	32,003	+1.08(+1.35%)
Feb 06, 2014	79.10	80.64	79.08	80.17	53,393	+1.07(+1.35%)
Feb 05, 2014	79.35	79.71	78.50	79.10	40,638	+0.17(+0.22%)
Feb 04, 2014	79.00	79.46	78.57	78.93	23,075	-0.53(-0.67%)
Feb 03, 2014	80.72	80.72	78.32	79.46	35,958	-0.89(-1.11%)
Jan 31, 2014	80.01	81.06	78.71	80.35	32,048	+0.33(+0.41%)
Jan 30, 2014	78.30	81.89	78.27	80.02	40,027	+2.14(+2.75%)
Jan 29, 2014	78.25	78.58	76.95	77.88	37,430	-0.60(-0.76%)
Jan 28, 2014	78.12	79.16	78.12	78.48	41,861	+0.31(+0.40%)
Jan 27, 2014	78.71	79.03	78.07	78.17	78,366	-0.86(-1.09%)
Jan 24, 2014	80.35	80.92	79.00	79.03	31,209	-1.36(-1.69%)
Jan 23, 2014	81.02	81.30	80.20	80.39	47,031	-0.32(-0.40%)
Jan 22, 2014	81.15	81.25	80.71	80.71	34,803	-0.02(-0.02%)
Jan 21, 2014	81.89	82.51	80.70	80.73	29,237	-1.07(-1.31%)
Jan 20, 2014	82.85	82.85	81.50	81.80	11,836	-0.20(-0.24%)
Jan 17, 2014	81.75	83.50	81.75	82.00	34,723	+0.57(+0.70%)
Jan 16, 2014	80.82	82.67	80.56	81.43	20,736	+0.61(+0.75%)
Jan 15, 2014	79.28	81.74	79.28	80.82	29,392	+1.54(+1.94%)
Jan 14, 2014	79.32	80.20	78.73	79.28	31,249	+0.39(+0.49%)
Jan 13, 2014	79.70	79.70	78.53	78.89	13,628	-0.81(-1.02%)
Jan 10, 2014	79.54	80.30	79.22	79.70	26,511	-0.03(-0.04%)
Jan 09, 2014	79.86	80.06	79.29	79.73	19,207	+0.22(+0.28%)
Jan 08, 2014	79.42	80.00	79.08	79.51	0	+0.26(+0.33%)
Jan 07, 2014	79.01	79.54	78.72	79.25	50,306	+0.33(+0.42%)
Jan 06, 2014	79.07	79.13	78.42	78.92	21,830	+0.19(+0.24%)
Jan 03, 2014	78.95	79.08	78.44	78.73	15,631	+0.30(+0.38%)
Jan 02, 2014	79.33	79.36	78.37	78.43	17,340	-0.79(-1.00%)
Dec 31, 2013		79.22	79.22	79.22	0	-0.75(-0.94%)
Dec 30, 2013	77.84	81.16	77.84	79.97	22,589	+2.04(+2.62%)
Dec 27, 2013	77.70	79.50	76.95	77.93	19,449	+0.06(+0.08%)
Dec 24, 2013		77.87	77.87	77.87	0	-0.90(-1.14%)
Dec 23, 2013	78.71	79.03	77.00	78.77	29,083	+0.36(+0.46%)
Dec 20, 2013	79.01	79.72	78.41	78.41	62,761	-0.84(-1.06%)
Dec 19, 2013	78.19	79.75	78.19	79.25	40,103	+0.64(+0.81%)
Dec 18, 2013	79.10	79.66	78.19	78.61	60,866	-0.67(-0.85%)
Dec 17, 2013	80.50	80.70	78.52	79.28	63,378	-1.36(-1.69%)
Dec 16, 2013	79.91	81.63	79.91	80.64	38,708	+0.58(+0.72%)
Dec 13, 2013	79.85	80.28	79.58	80.06	35,608	-0.04(-0.05%)
Dec 12, 2013	80.82	80.82	79.74	80.10	37,283	-0.65(-0.80%)
Dec 11, 2013	81.10	81.48	80.30	80.75	35,522	-0.25(-0.31%)
Dec 10, 2013	80.61	81.36	80.15	81.00	28,954	-0.91(-1.11%)
Dec 09, 2013	82.65	82.65	81.59	81.91	16,492	-0.43(-0.52%)
Dec 06, 2013	81.40	82.77	80.63	82.34	23,145	+1.01(+1.24%)
Dec 05, 2013	83.05	83.05	80.39	81.33	58,103	-1.80(-2.17%)
Dec 04, 2013	83.09	83.71	83.06	83.13	70,299	-0.52(-0.62%)
Dec 03, 2013	85.49	85.49	83.00	83.65	23,986	-1.70(-1.99%)
Dec 02, 2013	86.51	86.64	83.71	85.35	45,719	-1.62(-1.86%)
Nov 29, 2013	85.40	87.72	85.40	86.97	12,618	+1.37(+1.60%)
Nov 28, 2013	86.36	86.36	85.30	85.60	34,868	+0.95(+1.12%)
Nov 27, 2013	83.80	85.62	83.51	84.65	35,756	+0.58(+0.69%)
Nov 26, 2013	83.56	84.35	83.15	84.07	54,481	-0.29(-0.34%)
Nov 25, 2013	81.97	84.77	81.80	84.36	36,993	+2.72(+3.33%)
Nov 22, 2013	81.36	81.99	80.80	81.64	17,247	+0.29(+0.36%)
Nov 21, 2013	79.96	81.73	79.52	81.35	73,187	+1.86(+2.34%)
Nov 20, 2013	79.49	79.92	79.17	79.49	41,942	+0.13(+0.16%)
Nov 19, 2013	79.42	79.85	79.36	79.36	16,054	-0.32(-0.40%)
Nov 18, 2013	79.99	80.00	79.28	79.68	29,165	-0.11(-0.14%)
Nov 15, 2013	80.22	80.22	79.49	79.79	36,181	+0.07(+0.09%)
Nov 14, 2013	77.90	80.00	77.90	79.72	50,293	+1.86(+2.39%)
Nov 13, 2013	77.43	78.24	77.27	77.86	43,861	+0.02(+0.03%)
Nov 12, 2013	78.26	79.11	77.23	77.84	58,085	-0.84(-1.07%)
Nov 11, 2013	75.00	79.79	74.90	78.68	54,045	+6.53(+9.05%)
Nov 08, 2013	70.66	72.75	70.35	72.15	21,333	+1.65(+2.34%)
Nov 07, 2013	70.79	71.11	70.38	70.50	40,237	-0.14(-0.20%)
Nov 06, 2013	71.01	71.30	70.49	70.64	38,740	-0.36(-0.51%)
Nov 05, 2013	71.20	71.59	70.86	71.00	16,128	-0.42(-0.59%)
Nov 04, 2013	71.25	71.82	70.18	71.42	20,961	-0.13(-0.18%)
Nov 01, 2013	71.61	72.67	70.65	71.55	49,918	-0.05(-0.07%)
Oct 31, 2013	70.49	72.40	70.49	71.60	29,025	+1.11(+1.57%)
Oct 30, 2013	70.25	70.49	70.02	70.49	35,972	+0.24(+0.34%)
Oct 29, 2013	70.38	70.70	70.20	70.25	12,364	-0.08(-0.11%)
Oct 28, 2013	70.18	70.44	69.98	70.33	32,453	-0.17(-0.24%)
Oct 25, 2013	70.02	70.58	69.98	70.50	10,301	+0.48(+0.69%)
Oct 24, 2013	70.02	70.40	69.85	70.02	16,818	-0.20(-0.28%)
Oct 23, 2013	70.02	70.35	70.00	70.22	24,922	-0.10(-0.14%)
Oct 22, 2013	71.50	71.50	70.31	70.32	38,505	-0.68(-0.96%)
Oct 21, 2013	72.76	72.76	70.76	71.00	34,546	-1.38(-1.91%)
Oct 18, 2013	69.76	73.00	69.76	72.38	28,447	+2.39(+3.41%)
Oct 17, 2013	69.16	69.99	69.06	69.99	13,104	+0.57(+0.82%)
Oct 16, 2013	68.98	69.82	68.97	69.42	14,403	+0.66(+0.96%)
Oct 15, 2013	68.95	68.95	68.00	68.76	14,715	+0.01(+0.01%)
Oct 11, 2013		68.75	68.75	68.75	0	+0.02(+0.03%)
Oct 10, 2013	68.80	68.80	68.45	68.73	11,249	+0.32(+0.47%)
Oct 09, 2013	68.48	68.76	67.76	68.41	16,920	+0.10(+0.15%)
Oct 08, 2013	69.11	69.16	68.01	68.31	19,177	-0.60(-0.87%)
Oct 07, 2013	68.73	69.05	68.59	68.91	42,393	-0.33(-0.48%)
Oct 04, 2013	68.36	70.16	68.00	69.24	51,077	+0.88(+1.29%)
Oct 03, 2013	68.82	68.98	68.00	68.36	36,484	-0.63(-0.91%)
Oct 02, 2013	68.52	69.00	67.99	68.99	22,407	+0.25(+0.36%)
Oct 01, 2013	67.86	69.21	67.81	68.74	21,348	+0.41(+0.60%)
Sep 30, 2013	68.07	68.52	67.96	68.33	19,670	-0.38(-0.55%)
Sep 27, 2013	68.81	69.33	68.36	68.71	22,778	-0.35(-0.51%)
Sep 26, 2013	68.50	69.74	68.50	69.06	61,306	+0.56(+0.82%)
Sep 25, 2013	70.00	70.00	68.26	68.50	37,235	-1.50(-2.14%)
Sep 24, 2013	69.92	70.08	68.99	70.00	28,297	+0.02(+0.03%)
Sep 23, 2013	70.01	70.24	69.81	69.98	27,088	-0.39(-0.55%)
Sep 20, 2013	70.73	70.87	70.21	70.37	88,518	-0.46(-0.65%)
Sep 19, 2013	71.12	71.18	70.72	70.83	29,525	-0.48(-0.67%)
Sep 18, 2013	71.35	71.65	70.95	71.31	33,551	-0.03(-0.04%)
Sep 17, 2013	72.41	72.41	70.71	71.34	90,851	-1.07(-1.48%)
Sep 16, 2013	71.60	72.47	71.25	72.41	45,919	+0.84(+1.17%)
Sep 13, 2013	71.44	71.76	71.07	71.57	96,561	+0.71(+1.00%)
Sep 12, 2013	70.49	71.86	70.01	70.86	83,931	+0.30(+0.43%)
Sep 11, 2013	72.00	72.04	69.74	70.56	89,138	-1.48(-2.05%)
Sep 10, 2013	71.58	73.21	71.46	72.04	35,952	+0.49(+0.68%)
Sep 09, 2013	73.25	73.30	71.36	71.55	65,164	-1.61(-2.20%)
Sep 06, 2013	71.57	73.94	71.57	73.16	38,545	+1.32(+1.84%)
Sep 05, 2013	72.00	72.50	71.71	71.84	18,875	-0.52(-0.72%)
Sep 04, 2013	71.22	72.61	71.22	72.36	9,590	+0.66(+0.92%)
Sep 03, 2013	72.56	72.60	70.80	71.70	59,301	-0.38(-0.53%)
Aug 30, 2013		72.08	72.08	72.08	0	+0.33(+0.46%)
Aug 29, 2013	70.81	72.13	70.59	71.75	31,151	+0.62(+0.87%)
Aug 28, 2013	72.11	72.11	70.27	71.13	24,903	-0.58(-0.81%)
Aug 27, 2013	73.04	73.13	71.50	71.71	59,559	-1.33(-1.82%)
Aug 26, 2013	72.93	73.24	72.78	73.04	241,765	+0.08(+0.11%)
Aug 23, 2013	74.24	74.24	72.16	72.96	67,869	-1.06(-1.43%)
Aug 22, 2013	74.18	74.62	73.50	74.02	32,507	-0.14(-0.19%)
Aug 21, 2013	74.01	74.25	73.99	74.16	49,306	+0.16(+0.22%)
Aug 20, 2013	74.54	74.54	73.93	74.00	53,405	-0.33(-0.44%)
Aug 19, 2013	74.45	74.60	74.31	74.33	29,875	-0.27(-0.36%)
Aug 16, 2013	75.12	75.17	74.12	74.60	48,858	-0.39(-0.52%)
Aug 15, 2013	74.46	75.00	74.01	74.99	30,699	+0.99(+1.34%)
Aug 14, 2013	74.50	74.52	74.00	74.00	11,705	+0.00(+0.00%)
Aug 13, 2013	74.30	75.04	73.93	74.00	31,780	-0.20(-0.27%)
Aug 12, 2013	74.16	74.89	74.00	74.20	90,167	+0.00(+0.00%)
Aug 09, 2013	74.17	74.23	73.90	74.20	40,883	-0.25(-0.34%)
Aug 08, 2013	73.72	74.49	73.72	74.45	13,332	+0.06(+0.08%)
Aug 07, 2013	73.44	74.53	73.44	74.39	17,964	+0.40(+0.54%)
Aug 06, 2013	73.94	74.24	73.89	73.99	14,363	-0.25(-0.34%)
Aug 02, 2013		74.24	74.24	74.24	0	+1.04(+1.42%)
Aug 01, 2013	71.60	73.97	71.60	73.20	116,757	+3.61(+5.19%)
Jul 31, 2013	69.66	69.68	69.00	69.59	63,597	+0.39(+0.56%)
Jul 30, 2013	68.42	69.52	68.42	69.20	32,071	+0.45(+0.65%)
Jul 29, 2013	67.00	68.89	67.00	68.75	11,787	+1.64(+2.44%)
Jul 26, 2013	67.00	68.90	66.95	67.11	21,678	+0.03(+0.04%)
Jul 25, 2013	68.49	68.49	66.97	67.08	32,038	-1.52(-2.22%)
Jul 24, 2013	67.68	68.62	67.00	68.60	11,312	+0.79(+1.17%)
Jul 23, 2013	67.31	67.88	67.19	67.81	51,941	+0.50(+0.74%)
Jul 22, 2013	69.67	69.67	67.20	67.31	31,860	-1.83(-2.65%)
Jul 19, 2013	67.93	69.63	67.30	69.14	14,865	+1.55(+2.29%)
Jul 18, 2013	68.06	68.10	67.20	67.59	9,314	-0.38(-0.56%)
Jul 17, 2013	68.94	68.94	67.57	67.97	9,626	-0.33(-0.48%)
Jul 16, 2013	68.52	68.75	68.05	68.30	17,679	+0.13(+0.19%)
Jul 15, 2013	67.90	68.51	67.75	68.17	8,330	+0.48(+0.71%)
Jul 12, 2013	69.24	69.24	67.33	67.69	27,575	-1.81(-2.60%)
Jul 11, 2013	67.41	70.00	67.05	69.50	66,866	+2.12(+3.15%)
Jul 10, 2013	67.86	67.86	67.12	67.38	21,075	-0.56(-0.82%)
Jul 09, 2013	66.75	68.30	66.42	67.94	18,819	+1.52(+2.29%)
Jul 08, 2013	66.25	66.49	65.54	66.42	39,129	+0.27(+0.41%)
Jul 05, 2013	66.37	66.50	65.28	66.15	11,286	-0.03(-0.05%)
Jul 04, 2013	66.45	66.45	65.69	66.18	12,149	+0.08(+0.12%)
Jul 03, 2013	66.01	67.45	65.59	66.10	15,112	+0.10(+0.15%)
Jul 02, 2013	65.00	66.41	65.00	66.00	29,765	+1.12(+1.73%)
Jun 28, 2013		64.88	64.88	64.88	0	+0.12(+0.19%)
Jun 27, 2013	64.75	65.05	64.28	64.76	22,356	+0.26(+0.40%)
Jun 26, 2013	66.01	66.87	64.26	64.50	198,406	-1.63(-2.46%)
Jun 25, 2013	63.85	66.40	63.81	66.13	21,191	+2.79(+4.40%)
Jun 24, 2013	61.54	64.02	61.54	63.34	18,004	+0.73(+1.17%)
Jun 21, 2013	63.70	64.50	62.61	62.61	60,791	-1.10(-1.73%)
Jun 20, 2013	63.00	63.71	62.80	63.71	31,565	+0.71(+1.13%)
Jun 19, 2013	63.17	64.07	63.00	63.00	43,188	-0.66(-1.04%)
Jun 18, 2013	63.46	64.00	63.09	63.66	13,214	+0.62(+0.98%)
Jun 17, 2013	63.30	63.48	62.84	63.04	36,879	+0.03(+0.05%)
Jun 14, 2013	63.08	64.06	63.00	63.01	15,774	-0.09(-0.14%)
Jun 13, 2013	60.75	63.43	60.52	63.10	34,907	+1.93(+3.16%)
Jun 12, 2013	62.50	62.94	60.20	61.17	56,531	-1.34(-2.14%)
Jun 11, 2013	63.70	63.70	62.38	62.51	30,930	-1.52(-2.37%)
Jun 10, 2013	64.26	64.28	63.75	64.03	19,090	+0.03(+0.05%)
Jun 07, 2013	63.98	64.10	63.51	64.00	82,595	+0.25(+0.39%)
Jun 06, 2013	64.55	64.55	63.50	63.75	58,848	-0.80(-1.24%)
Jun 05, 2013	65.49	65.63	64.41	64.55	22,859	-0.94(-1.44%)
Jun 04, 2013	65.49	65.78	64.90	65.49	14,992	-0.35(-0.53%)
Jun 03, 2013	66.48	66.49	64.80	65.84	42,518	-0.19(-0.29%)
May 31, 2013	65.08	66.55	65.08	66.03	39,225	+0.89(+1.37%)
May 30, 2013	66.50	66.50	64.83	65.14	60,551	-1.31(-1.97%)
May 29, 2013	65.86	66.75	65.80	66.45	21,982	+0.58(+0.88%)
May 28, 2013	67.00	67.00	65.31	65.87	123,769	-0.91(-1.36%)
May 27, 2013	67.13	67.25	66.62	66.78	7,451	+0.27(+0.41%)
May 24, 2013	67.97	68.30	66.22	66.51	39,732	-2.13(-3.10%)
May 23, 2013	65.82	69.19	65.13	68.64	28,386	+1.39(+2.07%)
May 22, 2013	68.07	68.07	66.05	67.25	50,886	-0.96(-1.41%)
May 21, 2013	66.49	69.38	66.03	68.21	61,059	+2.02(+3.05%)
May 17, 2013		66.19	66.19	66.19	0	+0.19(+0.29%)
May 16, 2013	64.22	66.20	64.00	66.00	20,684	+1.87(+2.92%)
May 15, 2013	65.71	66.29	62.63	64.13	58,191	-2.24(-3.38%)
May 13, 2013	65.03	67.52	65.03	66.37	31,366	+0.79(+1.20%)
May 10, 2013	64.08	66.00	64.08	65.58	29,915	+1.46(+2.28%)
May 09, 2013	64.61	65.09	64.12	64.12	48,257	-0.89(-1.37%)
May 08, 2013	64.48	65.14	64.18	65.01	52,012	+0.80(+1.25%)
May 07, 2013	64.80	64.99	64.16	64.21	41,588	-0.59(-0.91%)
May 06, 2013	64.62	65.01	64.39	64.80	45,745	+0.49(+0.76%)
May 03, 2013	67.03	67.03	62.94	64.31	104,261	-1.84(-2.78%)
May 02, 2013	62.17	67.05	62.15	66.15	37,524	+4.67(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CCL Industries (TSX: CCL-B )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

CCL Industries (TSX: CCL-B )

Historical Prices

Sections

Services

The Ridgway Record