Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 144.58 144.58 144.58 0 +0.48(+0.33%)
Dec 28, 2017 145.64 147.19 143.51 144.10 240,779 -1.79(-1.23%)
Dec 27, 2017 143.11 146.67 143.10 145.89 285,487 +2.21(+1.54%)
Dec 22, 2017 142.89 143.89 142.55 143.68 125,045 +0.54(+0.38%)
Dec 21, 2017 141.37 143.58 140.72 143.14 250,741 +1.68(+1.19%)
Dec 20, 2017 140.57 141.77 139.00 141.46 233,217 +0.58(+0.41%)
Dec 19, 2017 140.85 142.08 140.04 140.88 185,879 +0.03(+0.02%)
Dec 18, 2017 142.09 144.20 140.84 140.85 302,706 -0.89(-0.63%)
Dec 15, 2017 142.85 143.32 140.83 141.74 1,137,133 -0.54(-0.38%)
Dec 14, 2017 143.30 144.17 142.25 142.28 345,034 -1.27(-0.88%)
Dec 13, 2017 143.28 145.57 142.84 143.55 452,235 +0.70(+0.49%)
Dec 12, 2017 138.95 144.02 138.33 142.85 617,369 +4.01(+2.89%)
Dec 11, 2017 136.83 139.19 136.29 138.84 312,337 +2.35(+1.72%)
Dec 08, 2017 136.46 137.13 136.00 136.49 204,788 +0.37(+0.27%)
Dec 07, 2017 133.95 136.26 133.66 136.12 188,025 +2.29(+1.71%)
Dec 06, 2017 134.56 136.72 133.66 133.83 287,551 -1.06(-0.79%)
Dec 05, 2017 136.18 136.25 134.80 134.89 232,398 -0.63(-0.46%)
Dec 04, 2017 139.79 139.79 135.17 135.52 312,917 -3.99(-2.86%)
Dec 01, 2017 141.00 141.71 138.25 139.51 263,771 -2.25(-1.59%)
Nov 30, 2017 140.21 142.05 139.50 141.76 381,814 +2.13(+1.53%)
Nov 29, 2017 140.00 140.33 139.22 139.63 275,980 +0.53(+0.38%)
Nov 28, 2017 137.23 139.48 137.22 139.10 175,627 +2.28(+1.67%)
Nov 27, 2017 138.27 138.63 136.67 136.82 152,745 -1.65(-1.19%)
Nov 24, 2017 137.81 138.75 137.75 138.47 91,686 +0.70(+0.51%)
Nov 23, 2017 138.00 138.66 137.68 137.77 31,412 -0.25(-0.18%)
Nov 22, 2017 139.07 139.07 137.59 138.02 143,386 -0.29(-0.21%)
Nov 21, 2017 136.12 139.01 136.12 138.31 217,669 +1.62(+1.19%)
Nov 20, 2017 136.64 137.55 135.79 136.69 178,404 +0.25(+0.18%)
Nov 17, 2017 136.76 136.96 136.09 136.44 176,319 +0.33(+0.24%)
Nov 16, 2017 134.78 136.77 134.58 136.11 204,961 +1.94(+1.45%)
Nov 15, 2017 134.02 134.81 132.33 134.17 350,589 -0.05(-0.04%)
Nov 14, 2017 135.12 136.20 133.89 134.22 394,641 -1.56(-1.15%)
Nov 13, 2017 135.10 136.89 135.10 135.78 175,733 +0.28(+0.21%)
Nov 10, 2017 135.69 137.32 135.49 135.50 245,224 -0.51(-0.37%)
Nov 09, 2017 136.01 136.99 134.48 136.01 198,260 -0.32(-0.23%)
Nov 08, 2017 134.01 136.67 133.73 136.33 427,055 -2.30(-1.66%)
Nov 07, 2017 136.89 138.63 135.57 138.63 209,192 +1.47(+1.07%)
Nov 06, 2017 138.29 138.63 136.91 137.16 160,292 -0.82(-0.59%)
Nov 03, 2017 138.57 138.61 137.10 137.98 154,088 -0.72(-0.52%)
Nov 02, 2017 141.05 138.23 138.70 351,517 -2.19(-1.55%)
Nov 01, 2017 140.37 142.08 140.37 140.89 323,970 +0.44(+0.31%)
Oct 31, 2017 139.56 140.97 139.50 140.45 223,081 +1.56(+1.12%)
Oct 30, 2017 137.26 139.56 137.18 138.89 205,150 +1.28(+0.93%)
Oct 27, 2017 139.31 139.62 136.50 137.61 491,433 -1.75(-1.26%)
Oct 26, 2017 137.39 139.62 135.45 139.36 409,273 -1.59(-1.13%)
Oct 25, 2017 140.15 141.20 138.85 140.95 329,923 +0.81(+0.58%)
Oct 24, 2017 137.01 140.16 136.88 140.14 378,031 +3.84(+2.82%)
Oct 23, 2017 135.76 137.19 135.76 136.30 145,947 +0.51(+0.38%)
Oct 20, 2017 134.85 136.00 134.50 135.79 215,254 +1.24(+0.92%)
Oct 19, 2017 134.01 134.80 133.74 134.55 114,047 +0.25(+0.19%)
Oct 18, 2017 134.69 134.74 132.89 134.30 261,002 -0.02(-0.01%)
Oct 17, 2017 136.14 136.14 133.84 134.32 230,834 -1.85(-1.36%)
Oct 16, 2017 135.16 136.59 134.45 136.17 342,894 +1.42(+1.05%)
Oct 13, 2017 132.17 135.12 132.17 134.75 248,762 +2.46(+1.86%)
Oct 12, 2017 132.87 132.87 131.41 132.29 193,372 -0.40(-0.30%)
Oct 11, 2017 132.55 133.70 132.25 132.69 178,308 +0.44(+0.33%)
Oct 10, 2017 133.49 133.49 131.93 132.25 177,885 -0.40(-0.30%)
Oct 06, 2017 133.25 133.25 131.66 132.65 251,155 -1.11(-0.83%)
Oct 05, 2017 133.25 134.71 133.20 133.76 199,693 +0.18(+0.13%)
Oct 04, 2017 133.32 134.69 133.32 133.58 259,047 +0.04(+0.03%)
Oct 03, 2017 134.21 134.34 133.17 133.54 214,461 -0.25(-0.19%)
Oct 02, 2017 134.21 134.58 133.56 133.79 160,057 +0.07(+0.05%)
Sep 29, 2017 134.29 134.90 133.71 133.72 209,789 -0.44(-0.33%)
Sep 28, 2017 134.76 137.80 134.06 134.16 462,426 -0.49(-0.36%)
Sep 27, 2017 134.74 132.65 134.65 270,449 +1.83(+1.38%)
Sep 26, 2017 133.66 133.85 132.42 132.82 284,236 -0.84(-0.63%)
Sep 25, 2017 133.16 133.66 132.38 133.66 151,563 +0.49(+0.37%)
Sep 22, 2017 132.54 133.38 132.36 133.17 190,935 +0.63(+0.48%)
Sep 21, 2017 131.57 133.24 131.57 132.54 417,201 +0.63(+0.48%)
Sep 20, 2017 133.43 133.93 131.63 131.91 493,292 -1.26(-0.95%)
Sep 19, 2017 134.31 132.08 133.17 395,845 +0.52(+0.39%)
Sep 18, 2017 128.37 133.26 128.30 132.65 661,171 +4.55(+3.55%)
Sep 15, 2017 125.40 128.48 124.98 128.10 1,418,972 +2.70(+2.15%)
Sep 14, 2017 124.07 125.57 123.81 125.40 168,941 +0.93(+0.75%)
Sep 13, 2017 124.61 125.28 124.13 124.47 203,578 +0.03(+0.02%)
Sep 12, 2017 124.60 126.24 123.82 124.44 281,661 +0.11(+0.09%)
Sep 11, 2017 122.34 124.85 121.43 124.33 294,243 +3.23(+2.67%)
Sep 08, 2017 121.49 121.49 120.19 121.10 108,014 +0.18(+0.15%)
Sep 07, 2017 121.08 122.74 120.87 120.92 218,200 -0.26(-0.21%)
Sep 06, 2017 120.37 121.87 120.18 121.18 377,575 +0.82(+0.68%)
Sep 05, 2017 121.83 122.71 119.31 120.36 321,803 -1.42(-1.17%)
Sep 01, 2017 122.80 122.80 121.72 121.78 146,102 -0.70(-0.57%)
Aug 31, 2017 122.74 122.80 121.40 122.48 307,732 +0.05(+0.04%)
Aug 30, 2017 122.00 122.88 121.52 122.43 168,753 +0.72(+0.59%)
Aug 29, 2017 120.10 122.43 119.82 121.71 281,079 +1.35(+1.12%)
Aug 28, 2017 121.00 121.25 120.29 120.36 278,029 -0.68(-0.56%)
Aug 25, 2017 121.36 121.66 121.00 121.04 136,435 +0.09(+0.07%)
Aug 24, 2017 121.08 121.56 120.44 120.95 148,018 -0.24(-0.20%)
Aug 23, 2017 120.90 121.75 120.80 121.19 189,593 -0.12(-0.10%)
Aug 22, 2017 123.26 123.50 121.11 121.31 225,770 -1.49(-1.21%)
Aug 21, 2017 122.04 123.20 121.43 122.80 132,200 +0.58(+0.47%)
Aug 18, 2017 123.00 123.13 120.79 122.22 360,994 -1.02(-0.83%)
Aug 17, 2017 125.25 125.54 122.46 123.24 193,846 -2.09(-1.67%)
Aug 16, 2017 124.86 126.46 124.86 125.33 222,314 -0.05(-0.04%)
Aug 15, 2017 125.12 125.66 124.27 125.38 175,950 +0.42(+0.34%)
Aug 14, 2017 125.68 126.26 124.72 124.96 156,652 +0.29(+0.23%)
Aug 11, 2017 124.64 125.91 124.18 124.67 224,616 -0.72(-0.57%)
Aug 10, 2017 124.18 125.50 123.50 125.39 384,384 +0.40(+0.32%)
Aug 09, 2017 125.45 125.45 124.55 124.99 787,456 -0.38(-0.30%)
Aug 08, 2017 125.58 126.56 124.44 125.37 306,294 -2.33(-1.82%)
Aug 04, 2017 126.86 128.92 126.70 127.70 213,445 +0.95(+0.75%)
Aug 03, 2017 125.37 126.90 125.00 126.75 174,608 +1.56(+1.25%)
Aug 02, 2017 124.52 125.62 124.40 125.19 117,553 +0.51(+0.41%)
Aug 01, 2017 125.50 125.50 122.76 124.68 238,503 -0.08(-0.06%)
Jul 31, 2017 125.43 124.26 124.76 181,657 +0.63(+0.51%)
Jul 28, 2017 123.73 124.23 122.88 124.13 182,505 -0.20(-0.16%)
Jul 27, 2017 123.83 125.83 123.44 124.33 277,696 +1.23(+1.00%)
Jul 26, 2017 125.47 125.57 122.94 123.10 225,316 -2.07(-1.65%)
Jul 25, 2017 123.92 126.20 123.92 125.17 163,598 +0.31(+0.25%)
Jul 24, 2017 125.94 125.94 123.73 124.86 220,427 -0.56(-0.45%)
Jul 21, 2017 125.35 125.68 124.14 125.42 198,900 -0.83(-0.66%)
Jul 20, 2017 126.38 126.91 125.38 126.25 210,564 +0.17(+0.13%)
Jul 19, 2017 123.48 126.34 123.48 126.08 198,814 +1.95(+1.57%)
Jul 18, 2017 123.53 124.25 123.05 124.13 179,782 -0.84(-0.67%)
Jul 17, 2017 124.89 125.69 124.30 124.97 187,734 +0.28(+0.22%)
Jul 14, 2017 123.03 125.38 123.03 124.69 190,038 +1.17(+0.95%)
Jul 13, 2017 121.62 124.45 121.39 123.52 299,178 +2.03(+1.67%)
Jul 12, 2017 124.15 126.14 121.00 121.49 346,144 -2.46(-1.98%)
Jul 11, 2017 123.06 124.19 121.61 123.95 294,955 +0.62(+0.50%)
Jul 10, 2017 117.34 125.48 117.34 123.33 541,181 +6.31(+5.39%)
Jul 07, 2017 116.83 117.11 115.16 117.02 158,780 -0.23(-0.20%)
Jul 06, 2017 117.23 118.31 116.62 117.25 175,080 -0.92(-0.78%)
Jul 05, 2017 119.20 119.70 117.69 118.17 237,554 -0.56(-0.47%)
Jul 04, 2017 121.00 121.87 118.05 118.73 140,513 +1.20(+1.02%)
Jul 03, 2017 117.53 117.53 117.53 117.53 0 +0.00(+0.00%)
Jun 30, 2017 117.83 117.83 116.76 117.53 378,501 -0.10(-0.09%)
Jun 29, 2017 119.04 119.04 117.11 117.63 375,005 -1.25(-1.05%)
Jun 28, 2017 120.78 121.04 118.31 118.88 326,399 -2.53(-2.08%)
Jun 27, 2017 122.90 123.31 121.25 121.41 256,532 -1.36(-1.11%)
Jun 26, 2017 122.91 123.48 122.45 122.77 151,701 +0.38(+0.31%)
Jun 23, 2017 121.89 123.32 121.50 122.39 242,926 +0.25(+0.20%)
Jun 22, 2017 122.24 122.81 121.91 122.14 170,240 -0.22(-0.18%)
Jun 21, 2017 122.26 123.67 122.11 122.36 257,477 +0.02(+0.02%)
Jun 20, 2017 123.69 123.72 122.00 122.34 296,071 -1.38(-1.12%)
Jun 19, 2017 124.64 125.20 122.89 123.72 359,065 -0.51(-0.41%)
Jun 16, 2017 121.85 124.39 121.00 124.23 1,456,400 +2.04(+1.67%)
Jun 15, 2017 123.11 123.61 121.30 122.19 434,724 -1.38(-1.12%)
Jun 14, 2017 125.51 125.51 122.77 123.57 382,239 -1.95(-1.55%)
Jun 13, 2017 125.36 125.73 124.01 125.52 412,712 +0.21(+0.17%)
Jun 12, 2017 127.56 130.32 124.25 125.31 368,454 -2.43(-1.90%)
Jun 09, 2017 123.18 127.99 122.69 127.74 416,012 +4.65(+3.78%)
Jun 08, 2017 122.91 123.80 122.27 123.09 126,135 +0.32(+0.26%)
Jun 07, 2017 123.57 124.19 122.39 122.77 223,087 -0.99(-0.80%)
Jun 06, 2017 123.29 124.75 122.43 123.76 170,173 +0.47(+0.38%)
Jun 05, 2017 123.80 123.80 122.26 123.29 184,458 -0.65(-0.52%)
Jun 02, 2017 124.17 124.64 122.98 123.94 111,553 -0.55(-0.44%)
Jun 01, 2017 125.36 125.90 124.18 124.49 318,526 -0.33(-0.26%)
May 31, 2017 125.98 126.00 124.25 124.82 534,944 -0.70(-0.56%)
May 30, 2017 124.84 126.00 124.81 125.52 139,621 +0.27(+0.22%)
May 29, 2017 125.54 125.88 124.42 125.25 62,300 +0.34(+0.27%)
May 26, 2017 123.79 125.21 123.31 124.91 160,379 +0.89(+0.72%)
May 25, 2017 124.77 124.81 123.11 124.02 375,307 -0.06(-0.05%)
May 24, 2017 125.72 126.22 123.43 124.08 337,001 -1.72(-1.37%)
May 23, 2017 125.00 126.45 124.63 125.80 232,845 +0.68(+0.54%)
May 19, 2017 121.28 125.84 121.28 125.12 391,662 +4.62(+3.83%)
May 18, 2017 120.92 121.03 119.58 120.50 316,108 -0.40(-0.33%)
May 17, 2017 122.98 123.50 120.58 120.90 434,084 -2.51(-2.03%)
May 16, 2017 124.91 125.20 123.23 123.41 331,275 -1.25(-1.00%)
May 15, 2017 124.94 125.90 124.27 124.66 206,189 -0.01(-0.01%)
May 12, 2017 125.34 125.77 124.27 124.67 140,912 -0.12(-0.10%)
May 11, 2017 125.17 126.20 124.06 124.79 202,976 -0.58(-0.46%)
May 10, 2017 125.80 127.66 125.18 125.37 289,703 -0.46(-0.37%)
May 09, 2017 125.20 126.60 124.22 125.83 288,905 +0.56(+0.45%)
May 08, 2017 125.18 126.39 124.65 125.27 340,989 +0.31(+0.25%)
May 05, 2017 124.48 126.53 124.41 124.96 189,977 +0.59(+0.47%)
May 04, 2017 124.31 124.84 123.89 124.37 288,406 +0.17(+0.14%)
May 03, 2017 126.34 126.35 124.17 124.20 391,042 -2.29(-1.81%)
May 02, 2017 127.27 129.71 126.33 126.49 448,415 -1.75(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.