Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	108.88	109.07	107.47	108.12	265,416	-1.07(-0.98%)
Apr 28, 2016	108.17	109.19	106.55	109.19	343,916	+0.42(+0.39%)
Apr 27, 2016	108.51	109.24	107.68	108.77	302,601	+0.39(+0.36%)
Apr 26, 2016	109.70	109.89	108.23	108.38	238,389	-1.24(-1.13%)
Apr 25, 2016	108.88	110.44	108.49	109.62	216,334	+0.50(+0.46%)
Apr 22, 2016	109.49	110.05	108.79	109.12	219,930	-0.49(-0.45%)
Apr 21, 2016	109.97	111.99	109.46	109.61	412,808	-0.42(-0.38%)
Apr 20, 2016	110.70	111.52	109.64	110.03	381,431	-0.24(-0.22%)
Apr 19, 2016	107.74	110.27	107.02	110.27	464,078	+2.92(+2.72%)
Apr 18, 2016	107.57	108.01	107.05	107.35	225,709	-0.06(-0.06%)
Apr 15, 2016	106.67	107.75	104.70	107.41	491,681	+0.39(+0.36%)
Apr 14, 2016	112.71	112.71	106.50	107.02	629,768	-5.96(-5.28%)
Apr 13, 2016	114.71	115.07	112.51	112.98	292,835	-0.97(-0.85%)
Apr 12, 2016	113.84	114.06	112.89	113.95	306,441	+0.38(+0.33%)
Apr 11, 2016	113.01	114.01	112.37	113.57	385,074	-0.40(-0.35%)
Apr 08, 2016	113.96	114.73	113.59	113.97	353,075	+0.63(+0.56%)
Apr 07, 2016	113.04	113.41	112.21	113.34	293,308	-0.07(-0.06%)
Apr 06, 2016	112.81	113.41	111.39	113.41	272,733	+0.62(+0.55%)
Apr 05, 2016	113.52	114.55	112.72	112.79	352,735	-0.97(-0.85%)
Apr 04, 2016	115.50	115.53	113.13	113.76	235,696	-1.47(-1.28%)
Apr 01, 2016	114.85	115.47	113.60	115.23	283,721	+0.56(+0.49%)
Mar 31, 2016	116.35	117.28	114.14	114.67	427,445	-2.48(-2.12%)
Mar 30, 2016	116.84	117.25	116.27	117.15	219,837	+0.68(+0.58%)
Mar 29, 2016	117.39	117.39	115.47	116.47	263,107	-2.16(-1.82%)
Mar 28, 2016	118.61	118.66	117.03	118.63	241,811	+0.06(+0.05%)
Mar 24, 2016		118.57	118.57	118.57	0	-1.50(-1.25%)
Mar 23, 2016	119.62	120.49	118.33	120.07	466,516	+1.37(+1.15%)
Mar 22, 2016	120.25	120.37	118.43	118.70	329,670	-1.88(-1.56%)
Mar 21, 2016	120.31	121.45	119.67	120.58	259,152	+0.44(+0.37%)
Mar 18, 2016	118.33	120.14	118.33	120.14	1,804,582	+1.24(+1.04%)
Mar 17, 2016	118.00	119.30	117.32	118.90	368,127	+0.74(+0.63%)
Mar 16, 2016	119.38	120.27	118.10	118.16	348,174	-1.08(-0.91%)
Mar 15, 2016	119.68	119.99	118.36	119.24	445,902	-0.13(-0.11%)
Mar 14, 2016	118.65	120.37	117.80	119.37	536,082	+1.40(+1.19%)
Mar 11, 2016	117.76	118.39	117.00	117.97	385,015	+0.82(+0.70%)
Mar 10, 2016	117.48	117.78	115.40	117.15	226,009	+0.23(+0.20%)
Mar 09, 2016	117.66	118.49	116.73	116.92	299,118	-0.30(-0.26%)
Mar 08, 2016	116.92	118.13	116.40	117.22	303,063	+0.30(+0.26%)
Mar 07, 2016	114.69	117.58	114.68	116.92	557,780	+1.97(+1.71%)
Mar 04, 2016	118.11	118.44	114.61	114.95	450,188	-3.16(-2.68%)
Mar 03, 2016	117.67	118.36	116.80	118.11	289,323	+0.84(+0.72%)
Mar 02, 2016	117.51	118.02	116.43	117.27	397,469	-0.77(-0.65%)
Mar 01, 2016	118.23	118.46	116.42	118.04	332,431	+1.53(+1.31%)
Feb 29, 2016	117.08	117.21	115.64	116.51	511,328	-0.48(-0.41%)
Feb 26, 2016	114.84	118.11	114.64	116.99	258,988	+2.81(+2.46%)
Feb 25, 2016	112.96	114.56	112.61	114.18	414,907	+1.50(+1.33%)
Feb 24, 2016	112.10	112.96	111.36	112.68	313,244	-0.21(-0.19%)
Feb 23, 2016	113.14	113.28	111.23	112.89	350,999	-0.45(-0.40%)
Feb 22, 2016	113.42	114.53	112.97	113.34	284,328	+0.39(+0.35%)
Feb 19, 2016	115.60	115.99	112.82	112.95	377,953	-3.14(-2.70%)
Feb 18, 2016	116.38	116.81	115.01	116.09	300,070	+0.13(+0.11%)
Feb 17, 2016	116.10	117.69	115.36	115.96	668,243	+0.68(+0.59%)
Feb 16, 2016	115.91	115.91	113.01	115.28	332,713	+0.91(+0.80%)
Feb 12, 2016		114.37	114.37	114.37	0	+0.21(+0.18%)
Feb 11, 2016	112.28	115.26	112.20	114.16	314,233	-0.26(-0.23%)
Feb 10, 2016	116.39	117.29	113.71	114.42	313,356	-1.89(-1.62%)
Feb 09, 2016	114.50	117.41	110.89	116.31	516,035	-0.72(-0.62%)
Feb 08, 2016	118.61	119.46	116.80	117.03	294,869	-2.81(-2.34%)
Feb 05, 2016	120.33	120.33	117.95	119.84	326,308	-0.05(-0.04%)
Feb 04, 2016	118.60	120.18	117.53	119.89	553,188	+1.35(+1.14%)
Feb 03, 2016	117.01	118.95	115.23	118.54	393,499	+1.59(+1.36%)
Feb 02, 2016	118.32	119.00	116.40	116.95	492,446	-2.29(-1.92%)
Feb 01, 2016	122.41	122.41	118.75	119.24	343,836	-3.08(-2.52%)
Jan 29, 2016	122.13	122.32	119.64	122.32	667,133	+0.25(+0.20%)
Jan 28, 2016	119.50	122.36	119.15	122.07	431,068	+1.63(+1.35%)
Jan 27, 2016	120.40	122.03	118.77	120.44	379,813	-0.31(-0.26%)
Jan 26, 2016	121.31	122.36	119.65	120.75	383,398	-0.16(-0.13%)
Jan 25, 2016	124.46	124.46	120.67	120.91	295,779	-3.41(-2.74%)
Jan 22, 2016	125.21	126.22	123.40	124.32	334,524	+0.80(+0.65%)
Jan 21, 2016	125.22	125.24	122.60	123.52	278,643	-1.83(-1.46%)
Jan 20, 2016	123.47	126.53	121.71	125.35	456,964	+0.50(+0.40%)
Jan 19, 2016	122.50	125.65	122.49	124.85	473,404	+3.93(+3.25%)
Jan 18, 2016	123.45	123.89	119.88	120.92	129,961	-2.92(-2.36%)
Jan 15, 2016	117.34	124.00	117.34	123.84	374,352	+0.00(+0.00%)
Jan 14, 2016	119.71	124.41	118.49	123.84	495,287	+4.22(+3.53%)
Jan 13, 2016	120.22	120.56	119.18	119.62	273,304	+0.14(+0.12%)
Jan 12, 2016	117.07	119.82	117.00	119.48	376,632	+2.95(+2.53%)
Jan 11, 2016	117.68	118.11	115.17	116.53	304,557	-0.63(-0.54%)
Jan 08, 2016	118.98	118.98	116.81	117.16	252,190	-1.03(-0.87%)
Jan 07, 2016	118.58	120.56	117.88	118.19	458,971	-2.58(-2.14%)
Jan 06, 2016	122.46	124.22	120.08	120.77	498,604	-2.69(-2.18%)
Jan 05, 2016	124.09	124.40	122.22	123.46	236,270	-0.58(-0.47%)
Jan 04, 2016	122.13	124.13	120.93	124.04	253,692	+0.37(+0.30%)
Dec 31, 2015		123.67	123.67	123.67	0	-1.71(-1.36%)
Dec 30, 2015	126.44	127.54	125.08	125.38	152,378	-0.98(-0.78%)
Dec 29, 2015	128.04	128.07	125.18	126.36	170,723	-1.90(-1.48%)
Dec 24, 2015		128.26	128.26	128.26	0	-0.70(-0.54%)
Dec 23, 2015	127.60	128.98	126.15	128.96	291,955	+2.30(+1.82%)
Dec 22, 2015	124.73	127.65	124.20	126.66	351,757	+1.94(+1.56%)
Dec 21, 2015	129.51	129.61	123.94	124.72	497,811	-4.67(-3.61%)
Dec 18, 2015	127.38	129.78	127.37	129.39	1,531,035	+0.72(+0.56%)
Dec 17, 2015	130.65	131.47	128.54	128.67	318,244	-1.61(-1.24%)
Dec 16, 2015	129.23	130.54	127.31	130.28	392,317	+1.84(+1.43%)
Dec 15, 2015	128.23	130.17	127.14	128.44	356,200	+0.70(+0.55%)
Dec 14, 2015	128.59	129.41	127.32	127.74	497,525	-1.53(-1.18%)
Dec 11, 2015	129.02	131.71	128.45	129.27	312,680	-1.73(-1.32%)
Dec 10, 2015	130.53	132.74	130.30	131.00	369,099	+0.28(+0.21%)
Dec 09, 2015	129.96	131.93	129.79	130.72	347,859	+0.15(+0.11%)
Dec 08, 2015	130.89	132.14	129.90	130.57	342,357	-1.35(-1.02%)
Dec 07, 2015	131.93	132.21	129.78	131.92	302,019	-0.38(-0.29%)
Dec 04, 2015	130.54	132.48	129.69	132.30	1,008,287	+1.76(+1.35%)
Dec 03, 2015		132.78	129.78	130.54	246,487	-0.79(-0.60%)
Dec 02, 2015	132.59	133.25	131.18	131.33	387,238	-0.81(-0.61%)
Dec 01, 2015	132.00	132.98	131.61	132.14	345,302	+0.30(+0.23%)
Nov 30, 2015	128.81	132.41	128.60	131.84	390,197	+3.58(+2.79%)
Nov 27, 2015	129.99	130.47	128.22	128.26	148,884	-1.43(-1.10%)
Nov 26, 2015	129.99	131.09	128.29	129.69	42,872	+0.56(+0.43%)
Nov 25, 2015	130.29	130.78	129.00	129.13	216,405	-0.62(-0.48%)
Nov 24, 2015	128.00	130.41	127.25	129.75	362,790	+1.42(+1.11%)
Nov 23, 2015		129.80		128.33	255,859	+1.64(+1.29%)
Nov 20, 2015				126.69	309,434	+0.55(+0.44%)
Nov 19, 2015	125.54	127.27	125.20	126.14	205,167	+0.14(+0.11%)
Nov 18, 2015	125.98	127.39	125.50	126.00	417,288	+0.31(+0.25%)
Nov 17, 2015	126.93	127.50	124.73	125.69	419,528	-0.98(-0.77%)
Nov 16, 2015	126.07	127.24	125.39	126.67	376,065	+0.88(+0.70%)
Nov 13, 2015	124.90	126.31	123.66	125.79	395,816	+0.83(+0.66%)
Nov 12, 2015	125.10	125.96	124.01	124.96	0	-1.02(-0.81%)
Nov 11, 2015	126.94	127.00	124.96	125.98	239,573	-0.93(-0.73%)
Nov 10, 2015	129.33	130.00	126.35	126.91	280,696	-2.90(-2.23%)
Nov 09, 2015	128.54	130.37	128.26	129.81	493,731	+1.11(+0.86%)
Nov 06, 2015	126.93	129.11	125.32	128.70	559,131	+1.87(+1.47%)
Nov 05, 2015	127.52	131.54	125.14	126.83	618,659	+1.49(+1.19%)
Nov 04, 2015	126.14	127.50	125.15	125.34	320,569	-0.45(-0.36%)
Nov 03, 2015	122.71	126.87	122.71	125.79	273,225	+2.42(+1.96%)
Nov 02, 2015	121.59	123.59	121.59	123.37	464,203	+1.72(+1.41%)
Oct 30, 2015	124.59	125.00	121.32	121.65	489,606	-3.10(-2.48%)
Oct 29, 2015	124.89	125.12	123.00	124.75	275,566	-0.25(-0.20%)
Oct 28, 2015		126.60	123.48	125.00	330,418	+1.09(+0.88%)
Oct 27, 2015	125.53	125.61	123.00	123.91	469,041	-1.69(-1.35%)
Oct 26, 2015	127.02	127.89	125.60	125.60	259,604	-1.09(-0.86%)
Oct 23, 2015	125.39	127.56	125.39	126.69	331,692	+2.30(+1.85%)
Oct 22, 2015	121.52	124.66	120.50	124.39	456,833	+2.48(+2.03%)
Oct 21, 2015	122.54	123.83	120.97	121.91	407,759	-0.94(-0.77%)
Oct 20, 2015	123.94	124.55	122.31	122.85	265,415	-0.63(-0.51%)
Oct 19, 2015	122.49	123.78	121.58	123.48	193,625	+0.77(+0.63%)
Oct 16, 2015	124.37	124.49	122.71	122.71	246,082	-1.71(-1.37%)
Oct 15, 2015	126.30	126.67	124.37	124.42	260,645	-1.12(-0.89%)
Oct 14, 2015	123.31	126.14	123.31	125.54	367,019	+1.87(+1.51%)
Oct 13, 2015	124.05	125.17	122.18	123.67	405,130	-0.24(-0.19%)
Oct 09, 2015		123.91	123.91	123.91	0	-0.47(-0.38%)
Oct 08, 2015	124.10	125.36	123.67	124.38	295,574	+0.20(+0.16%)
Oct 07, 2015	122.52	125.25	121.52	124.18	391,085	+2.58(+2.12%)
Oct 06, 2015	120.70	121.88	119.85	121.60	425,469	+1.54(+1.28%)
Oct 05, 2015	119.48	121.73	119.35	120.06	540,667	+1.69(+1.43%)
Oct 02, 2015	115.69	118.53	114.87	118.37	494,960	+1.95(+1.67%)
Oct 01, 2015	119.76	119.85	115.38	116.42	753,201	-3.18(-2.66%)
Sep 30, 2015	119.33	120.24	117.49	119.60	378,284	+1.15(+0.97%)
Sep 29, 2015	117.25	119.04	117.23	118.45	661,862	+1.34(+1.14%)
Sep 28, 2015	120.19	120.19	115.73	117.11	841,651	-4.43(-3.64%)
Sep 25, 2015	124.28	124.28	121.48	121.54	615,228	-1.48(-1.20%)
Sep 24, 2015	122.72	124.22	119.43	123.02	777,316	-0.19(-0.15%)
Sep 23, 2015	127.05	127.05	122.99	123.21	447,097	-3.15(-2.49%)
Sep 22, 2015	129.05	129.05	122.29	126.36	720,154	-4.20(-3.22%)
Sep 21, 2015	132.53	132.53	128.89	130.56	393,990	-1.10(-0.84%)
Sep 18, 2015	132.50	132.83	130.27	131.66	1,259,206	-2.99(-2.22%)
Sep 17, 2015	138.37	138.45	134.35	134.65	347,136	-3.52(-2.55%)
Sep 16, 2015	136.77	139.10	136.77	138.17	293,273	+1.45(+1.06%)
Sep 15, 2015	134.56	137.18	134.27	136.72	247,567	+2.05(+1.52%)
Sep 14, 2015	135.75	137.23	134.45	134.67	135,310	-1.45(-1.07%)
Sep 11, 2015	135.84	137.20	134.59	136.12	203,353	-0.55(-0.40%)
Sep 10, 2015	134.87	137.68	134.87	136.67	225,728	+0.99(+0.73%)
Sep 09, 2015	135.79	137.45	134.83	135.68	259,307	+0.87(+0.65%)
Sep 08, 2015	133.94	135.14	132.97	134.81	222,675	+3.13(+2.38%)
Sep 04, 2015		131.68	131.68	131.68	0	-1.69(-1.27%)
Sep 03, 2015	133.02	134.11	132.22	133.37	256,414	+0.13(+0.10%)
Sep 02, 2015	133.00	134.06	130.67	133.24	351,622	+0.95(+0.72%)
Sep 01, 2015	132.45	135.83	131.48	132.29	392,131	-4.32(-3.16%)
Aug 31, 2015	135.93	137.39	135.18	136.61	470,748	+0.47(+0.35%)
Aug 28, 2015		136.52	134.79	136.14	297,626	+0.35(+0.26%)
Aug 27, 2015	131.92	136.65	131.85	135.79	552,408	+4.16(+3.16%)
Aug 26, 2015	130.00	132.09	128.08	131.63	652,313	+4.07(+3.19%)
Aug 25, 2015	128.14	129.83	126.52	127.56	403,497	+1.61(+1.28%)
Aug 24, 2015	125.74	129.57	123.28	125.95	655,622	-2.40(-1.87%)
Aug 21, 2015		132.43	128.03	128.35	537,115	-5.36(-4.01%)
Aug 20, 2015	136.53	137.00	133.69	133.71	365,780	-3.83(-2.78%)
Aug 19, 2015	138.95	139.31	137.26	137.54	329,960	-1.26(-0.91%)
Aug 18, 2015	138.28	138.95	137.26	138.80	245,056	+0.26(+0.19%)
Aug 17, 2015	136.47	139.43	136.47	138.54	326,539	+1.47(+1.07%)
Aug 14, 2015	134.14	137.24	133.99	137.07	327,929	+2.81(+2.09%)
Aug 13, 2015	131.85	134.27	131.50	134.26	502,883	+2.35(+1.78%)
Aug 12, 2015	132.65	133.29	130.98	131.91	288,432	-3.31(-2.45%)
Aug 11, 2015	135.29	135.50	132.54	135.22	460,067	+0.21(+0.16%)
Aug 10, 2015	133.20	135.13	132.14	135.01	325,618	+2.88(+2.18%)
Aug 07, 2015	131.39	132.73	130.98	132.13	326,696	+1.46(+1.12%)
Aug 06, 2015	134.96	134.96	130.00	130.67	430,520	-3.71(-2.76%)
Aug 05, 2015	135.05	135.05	134.04	134.38	306,964	+0.04(+0.03%)
Aug 04, 2015	132.17	134.60	132.14	134.34	379,625	+0.54(+0.40%)
Jul 31, 2015		133.80	133.80	133.80	0	+2.90(+2.22%)
Jul 30, 2015	128.34	131.22	127.79	130.90	252,820	+2.71(+2.11%)
Jul 29, 2015	127.70	128.31	126.86	128.19	409,076	+0.47(+0.37%)
Jul 28, 2015	129.52	129.53	126.06	127.72	530,835	-1.80(-1.39%)
Jul 27, 2015	130.94	132.30	128.93	129.52	346,906	-2.47(-1.87%)
Jul 24, 2015	133.27	133.27	131.02	131.99	286,270	-1.33(-1.00%)
Jul 23, 2015	133.67	133.74	130.98	133.32	286,568	-0.62(-0.46%)
Jul 22, 2015	135.54	136.27	132.93	133.94	202,329	-1.93(-1.42%)
Jul 21, 2015	135.03	136.17	134.31	135.87	147,026	+1.27(+0.94%)
Jul 20, 2015	138.43	138.43	133.28	134.60	186,639	-3.18(-2.31%)
Jul 17, 2015	136.35	139.99	135.89	137.78	283,403	+1.29(+0.95%)
Jul 16, 2015				136.49	143,252	+0.58(+0.43%)
Jul 15, 2015	134.83	137.00	134.52	135.91	206,214	+1.24(+0.92%)
Jul 14, 2015	133.66	135.16	132.40	134.67	194,357	+1.28(+0.96%)
Jul 13, 2015	132.67	134.96	132.10	133.39	300,820	+2.46(+1.88%)
Jul 10, 2015	130.19	131.17	129.90	130.93	243,346	+1.93(+1.50%)
Jul 09, 2015	131.83	132.74	128.84	129.00	278,659	-2.32(-1.77%)
Jul 08, 2015	132.90	133.64	130.95	131.32	251,499	-2.36(-1.77%)
Jul 07, 2015	137.44	137.44	131.40	133.68	350,397	-2.77(-2.03%)
Jul 06, 2015	133.85	137.48	133.77	136.45	579,641	+1.95(+1.45%)
Jul 03, 2015	134.34	135.90	133.55	134.50	76,020	+0.54(+0.40%)
Jul 02, 2015	136.14	136.50	133.59	133.96	294,826	+1.59(+1.20%)
Jun 30, 2015		132.37	132.37	132.37	0	+5.85(+4.62%)
Jun 29, 2015	127.75	128.61	126.06	126.52	263,655	-1.92(-1.49%)
Jun 26, 2015		130.58	127.88	128.44	311,821	-2.26(-1.73%)
Jun 25, 2015	128.18	130.92	127.80	130.70	425,187	+2.89(+2.26%)
Jun 24, 2015	128.87	128.88	127.31	127.81	300,503	-0.05(-0.04%)
Jun 23, 2015		128.29	126.71	127.86	254,257	+1.15(+0.91%)
Jun 22, 2015	124.59	127.35	124.34	126.71	164,048	+2.17(+1.74%)
Jun 19, 2015	124.85	126.39	124.36	124.54	1,199,260	-2.91(-2.28%)
Jun 18, 2015	126.63	127.80	126.13	127.45	174,806	+0.64(+0.50%)
Jun 17, 2015	127.72	129.00	126.35	126.81	416,459	-1.29(-1.01%)
Jun 16, 2015	127.81	128.91	127.59	128.10	161,013	-0.26(-0.20%)
Jun 15, 2015	127.88	129.14	127.18	128.36	170,435	+0.23(+0.18%)
Jun 12, 2015	127.54	128.37	126.80	128.13	216,917	+0.34(+0.27%)
Jun 11, 2015	128.00	128.84	127.70	127.79	143,621	+0.34(+0.27%)
Jun 10, 2015	126.81	128.36	126.52	127.45	215,280	+0.47(+0.37%)
Jun 09, 2015	126.20	127.22	125.45	126.98	232,256	+0.31(+0.24%)
Jun 08, 2015	128.61	128.63	126.57	126.67	499,549	-2.33(-1.81%)
Jun 05, 2015	129.75	130.19	128.61	129.00	729,998	-0.96(-0.74%)
Jun 04, 2015	130.59	130.60	128.26	129.96	621,394	-1.03(-0.79%)
Jun 03, 2015	129.63	132.00	129.57	130.99	520,863	+1.75(+1.35%)
Jun 02, 2015	129.18	130.01	128.60	129.24	195,850	-0.32(-0.25%)
Jun 01, 2015	129.46	130.20	127.35	129.56	260,947	+0.37(+0.29%)
May 29, 2015	130.89	131.66	129.15	129.19	757,313	-1.77(-1.35%)
May 28, 2015	130.05	131.17	129.97	130.96	299,735	+0.70(+0.54%)
May 27, 2015	131.89	131.89	129.92	130.26	393,959	-1.36(-1.03%)
May 26, 2015	132.52	133.02	130.92	131.62	250,245	-1.18(-0.89%)
May 25, 2015	133.80	133.95	132.60	132.80	45,691	-0.83(-0.62%)
May 22, 2015	133.46	134.41	133.14	133.63	159,648	-0.07(-0.05%)
May 21, 2015	130.56	134.34	130.42	133.70	353,242	+3.25(+2.49%)
May 20, 2015	129.53	131.13	129.53	130.45	168,490	+0.36(+0.28%)
May 19, 2015	129.37	130.58	128.60	130.09	154,736	+0.64(+0.49%)
May 15, 2015		129.45	129.45	129.45	0	+0.51(+0.40%)
May 14, 2015	128.49	129.06	127.75	128.94	152,176	+0.60(+0.47%)
May 13, 2015	129.78	130.20	128.28	128.34	265,789	-1.97(-1.51%)
May 12, 2015	131.10	131.10	128.00	130.31	540,705	-0.81(-0.62%)
May 11, 2015	131.12	131.73	130.38	131.12	159,601	-0.28(-0.21%)
May 08, 2015	132.66	133.70	131.37	131.40	349,931	-0.69(-0.52%)
May 07, 2015	128.93	132.09	127.75	132.09	521,615	+3.08(+2.39%)
May 06, 2015	124.51	129.69	124.21	129.01	464,854	+3.96(+3.17%)
May 05, 2015	126.17	127.16	124.85	125.05	315,026	-1.29(-1.02%)
May 04, 2015	126.96	128.58	126.31	126.34	186,128	-0.53(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium (TSX: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Agrium (TSX: )

Historical Prices

Sections

Services

The Ridgway Record