Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	104.97	105.74	104.52	105.27	196,024	+0.58(+0.55%)
Apr 29, 2014	104.48	105.62	104.48	104.69	276,975	+0.14(+0.13%)
Apr 28, 2014	104.44	104.71	103.31	104.55	228,030	+0.57(+0.55%)
Apr 25, 2014	103.07	104.09	102.72	103.98	327,491	+0.47(+0.45%)
Apr 24, 2014	104.31	104.49	103.14	103.51	179,587	-0.34(-0.33%)
Apr 23, 2014	104.77	104.80	103.80	103.85	343,315	-0.73(-0.70%)
Apr 22, 2014	103.49	104.69	102.92	104.58	236,616	+1.45(+1.41%)
Apr 21, 2014	102.44	103.19	102.31	103.13	137,566	+0.57(+0.56%)
Apr 17, 2014		102.56	102.56	102.56	0	-0.85(-0.82%)
Apr 16, 2014	102.50	103.64	102.50	103.41	217,238	+1.26(+1.23%)
Apr 15, 2014	101.40	102.33	101.15	102.15	284,241	+1.05(+1.04%)
Apr 14, 2014	100.71	101.94	100.20	101.10	267,818	+0.48(+0.48%)
Apr 11, 2014	101.08	101.29	100.40	100.62	196,498	-0.63(-0.62%)
Apr 10, 2014	102.70	102.76	100.76	101.25	259,807	-1.17(-1.14%)
Apr 09, 2014	102.51	102.80	102.00	102.42	176,884	+0.06(+0.06%)
Apr 08, 2014	101.57	102.92	101.02	102.36	345,611	+0.39(+0.38%)
Apr 07, 2014	103.19	103.50	101.48	101.97	458,933	-1.49(-1.44%)
Apr 04, 2014	104.74	104.74	103.18	103.46	232,528	-0.84(-0.81%)
Apr 03, 2014	105.72	105.72	103.98	104.30	496,591	-1.79(-1.69%)
Apr 02, 2014	104.19	106.55	103.25	106.09	562,079	-1.45(-1.35%)
Apr 01, 2014	107.85	108.28	106.30	107.54	0	-0.19(-0.18%)
Mar 31, 2014	106.71	108.15	106.10	107.73	528,802	+1.32(+1.24%)
Mar 28, 2014	106.60	107.33	105.94	106.41	325,500	+0.15(+0.14%)
Mar 27, 2014	105.65	106.72	105.05	106.26	337,545	+0.13(+0.12%)
Mar 26, 2014	107.28	107.68	106.08	106.13	534,497	-0.49(-0.46%)
Mar 25, 2014	105.31	107.04	105.10	106.62	485,710	+1.85(+1.77%)
Mar 24, 2014	105.23	106.31	104.15	104.77	225,820	-0.37(-0.35%)
Mar 21, 2014	105.34	106.13	105.05	105.14	733,008	-0.24(-0.23%)
Mar 20, 2014	105.32	106.23	104.81	105.38	266,793	-0.14(-0.13%)
Mar 19, 2014	104.77	106.08	104.57	105.52	452,340	+0.75(+0.72%)
Mar 18, 2014	103.70	104.88	103.26	104.77	810,707	+0.94(+0.91%)
Mar 17, 2014	104.99	105.08	103.76	103.83	245,195	-0.02(-0.02%)
Mar 14, 2014	102.84	104.51	102.84	103.85	254,509	+0.63(+0.61%)
Mar 13, 2014	104.66	105.27	102.90	103.22	420,573	-1.85(-1.76%)
Mar 12, 2014	104.78	105.31	103.92	105.07	397,713	-0.06(-0.06%)
Mar 11, 2014	106.86	107.05	105.08	105.13	555,094	-1.84(-1.72%)
Mar 10, 2014	106.26	107.17	106.05	106.97	302,741	+0.55(+0.52%)
Mar 07, 2014	106.75	107.25	106.35	106.42	465,496	+0.22(+0.21%)
Mar 06, 2014	105.13	106.52	105.04	106.20	578,714	+1.18(+1.12%)
Mar 05, 2014	104.20	105.19	103.70	105.02	443,580	+0.81(+0.78%)
Mar 04, 2014	103.98	104.50	103.08	104.21	439,335	+0.67(+0.65%)
Mar 03, 2014	101.16	103.80	101.16	103.54	507,556	+1.55(+1.52%)
Feb 28, 2014	102.31	102.95	101.97	101.99	673,415	-0.14(-0.14%)
Feb 27, 2014	101.91	102.50	101.41	102.13	647,978	+0.24(+0.24%)
Feb 26, 2014	101.75	102.05	100.96	101.89	252,604	+0.73(+0.72%)
Feb 25, 2014	101.24	101.58	100.67	101.16	251,674	+0.37(+0.37%)
Feb 24, 2014	100.43	102.03	100.34	100.79	400,894	-0.01(-0.01%)
Feb 21, 2014	98.89	101.91	98.80	100.80	482,438	+2.15(+2.18%)
Feb 20, 2014	97.50	98.75	97.31	98.65	693,282	+1.02(+1.04%)
Feb 19, 2014	96.28	98.42	96.25	97.63	509,378	+1.51(+1.57%)
Feb 18, 2014	96.97	97.56	95.97	96.12	378,790	-0.90(-0.93%)
Feb 14, 2014		97.02	97.02	97.02	0	+0.17(+0.18%)
Feb 13, 2014	96.77	97.11	96.22	96.85	250,688	-0.25(-0.26%)
Feb 12, 2014	97.40	98.16	96.47	97.10	427,828	+0.07(+0.07%)
Feb 11, 2014	96.24	97.22	96.23	97.03	370,448	+0.56(+0.58%)
Feb 10, 2014	96.75	97.35	96.25	96.47	194,863	+0.21(+0.22%)
Feb 07, 2014	95.95	96.70	95.82	96.26	309,054	+0.73(+0.76%)
Feb 06, 2014	95.07	96.41	94.65	95.53	487,581	+0.58(+0.61%)
Feb 05, 2014	95.71	95.71	93.60	94.95	480,928	-0.65(-0.68%)
Feb 04, 2014	95.53	96.22	95.16	95.60	382,610	-0.35(-0.36%)
Feb 03, 2014	97.20	97.20	95.75	95.95	457,908	-1.16(-1.19%)
Jan 31, 2014	96.50	97.42	96.47	97.11	413,357	-0.68(-0.70%)
Jan 30, 2014	97.40	98.12	95.91	97.79	480,680	+0.05(+0.05%)
Jan 29, 2014	98.06	98.31	97.22	97.74	370,576	-0.71(-0.72%)
Jan 28, 2014	98.21	99.48	98.15	98.45	359,255	+0.24(+0.24%)
Jan 27, 2014	98.37	98.76	97.57	98.21	423,280	-0.57(-0.58%)
Jan 24, 2014	100.70	100.70	98.18	98.78	570,542	-2.42(-2.39%)
Jan 23, 2014	102.42	103.25	100.96	101.20	430,545	-1.52(-1.48%)
Jan 22, 2014	103.00	103.26	101.60	102.72	553,042	-0.31(-0.30%)
Jan 21, 2014	102.50	104.40	101.77	103.03	598,682	-1.34(-1.28%)
Jan 20, 2014	102.90	105.00	102.59	104.37	78,801	+1.24(+1.20%)
Jan 17, 2014	103.87	104.04	102.59	103.13	515,149	-1.03(-0.99%)
Jan 16, 2014	104.07	104.48	103.50	104.16	307,818	+0.42(+0.40%)
Jan 15, 2014	102.52	104.25	102.58	103.74	388,181	+1.22(+1.19%)
Jan 14, 2014	99.74	103.08	99.74	102.52	825,270	+3.26(+3.28%)
Jan 13, 2014	99.66	100.11	98.99	99.26	478,560	-0.54(-0.54%)
Jan 10, 2014	98.20	100.21	98.20	99.80	552,236	+1.60(+1.63%)
Jan 09, 2014	98.49	98.49	97.50	98.20	325,457	+0.30(+0.31%)
Jan 08, 2014	95.81	97.94	95.62	97.90	0	+2.09(+2.18%)
Jan 07, 2014	96.46	96.66	95.53	95.81	389,175	-0.55(-0.57%)
Jan 06, 2014	96.65	97.00	96.25	96.36	476,988	-0.17(-0.18%)
Jan 03, 2014	97.60	97.60	96.22	96.53	230,711	-1.04(-1.07%)
Jan 02, 2014	96.85	97.62	96.71	97.57	240,546	+0.40(+0.41%)
Dec 31, 2013		97.17	97.17	97.17	0	-0.02(-0.02%)
Dec 30, 2013	97.60	97.60	96.78	97.19	148,805	-0.38(-0.39%)
Dec 27, 2013	97.60	97.91	96.81	97.57	218,888	+0.20(+0.21%)
Dec 24, 2013		97.37	97.37	97.37	0	+0.63(+0.65%)
Dec 23, 2013	96.56	96.76	96.00	96.74	251,907	+0.69(+0.72%)
Dec 20, 2013	96.96	97.57	96.05	96.05	1,027,384	-0.60(-0.62%)
Dec 19, 2013	96.23	96.71	96.09	96.65	334,296	+0.49(+0.51%)
Dec 18, 2013	95.78	96.59	95.56	96.16	0	+0.38(+0.40%)
Dec 17, 2013	95.38	96.27	95.29	95.78	454,937	+0.79(+0.83%)
Dec 16, 2013	95.37	95.77	94.61	94.99	370,569	+0.15(+0.16%)
Dec 13, 2013	93.99	94.99	93.97	94.84	351,639	+0.70(+0.74%)
Dec 12, 2013	94.76	95.06	93.53	94.14	440,066	-0.62(-0.65%)
Dec 11, 2013	95.80	95.96	94.72	94.76	407,309	-1.04(-1.09%)
Dec 10, 2013	95.98	96.16	95.66	95.80	395,870	-0.45(-0.47%)
Dec 09, 2013	96.93	97.17	95.98	96.25	339,336	-0.14(-0.15%)
Dec 06, 2013	97.23	97.51	96.22	96.39	344,650	-0.55(-0.57%)
Dec 05, 2013	98.75	99.06	96.85	96.94	418,547	-1.95(-1.97%)
Dec 04, 2013	97.00	99.11	96.20	98.89	752,008	+2.36(+2.44%)
Dec 03, 2013	95.88	96.80	95.96	96.53	499,888	+0.01(+0.01%)
Dec 02, 2013	96.49	97.40	95.82	96.52	352,684	+0.91(+0.95%)
Nov 29, 2013	95.50	96.48	94.84	95.61	391,013	+0.26(+0.27%)
Nov 28, 2013	95.24	95.50	94.83	95.35	71,882	+0.46(+0.48%)
Nov 27, 2013	93.81	95.33	93.81	94.89	392,434	+1.11(+1.18%)
Nov 26, 2013	93.92	94.39	93.59	93.78	451,954	-0.14(-0.15%)
Nov 25, 2013	93.87	94.42	93.47	93.92	933,254	+0.41(+0.44%)
Nov 22, 2013	93.51	94.00	93.13	93.51	272,779	+0.00(+0.00%)
Nov 21, 2013	94.27	94.70	93.51	93.51	256,335	-0.18(-0.19%)
Nov 20, 2013	93.00	94.08	92.85	93.69	411,455	+0.48(+0.51%)
Nov 19, 2013	93.97	94.30	93.05	93.21	386,849	-0.74(-0.79%)
Nov 18, 2013	95.00	95.00	93.87	93.95	353,687	-0.01(-0.01%)
Nov 15, 2013	95.36	95.36	93.88	93.96	465,957	-0.76(-0.80%)
Nov 14, 2013	95.27	95.50	94.59	94.72	364,951	-0.29(-0.31%)
Nov 13, 2013	94.50	95.29	93.94	95.01	505,881	-0.12(-0.13%)
Nov 12, 2013	95.25	95.60	94.59	95.13	662,744	-0.01(-0.01%)
Nov 11, 2013	94.48	95.55	94.15	95.14	470,797	+0.86(+0.91%)
Nov 08, 2013	92.02	94.51	91.63	94.28	647,393	+2.14(+2.32%)
Nov 07, 2013	91.19	93.24	90.63	92.14	684,305	+1.34(+1.48%)
Nov 06, 2013	89.10	91.80	88.80	90.80	743,240	-0.52(-0.57%)
Nov 05, 2013	91.50	92.20	90.32	91.32	543,738	-0.95(-1.03%)
Nov 04, 2013	89.85	92.80	89.81	92.27	756,997	+2.91(+3.26%)
Nov 01, 2013	89.00	89.66	88.45	89.36	569,004	+0.36(+0.40%)
Oct 31, 2013	89.87	90.22	88.63	89.00	535,048	-1.16(-1.29%)
Oct 30, 2013	90.00	90.48	89.72	90.16	271,511	+0.20(+0.22%)
Oct 29, 2013	90.75	91.21	89.44	89.96	373,912	-0.19(-0.21%)
Oct 28, 2013	89.94	90.72	88.72	90.15	306,013	+0.25(+0.28%)
Oct 25, 2013	89.89	90.15	89.56	89.90	271,097	+0.01(+0.01%)
Oct 24, 2013	90.39	90.46	89.08	89.89	436,459	-0.57(-0.63%)
Oct 23, 2013	89.29	90.74	89.22	90.46	258,467	+1.19(+1.33%)
Oct 22, 2013	89.99	90.43	89.05	89.27	398,704	-0.67(-0.74%)
Oct 21, 2013	89.24	89.96	89.24	89.94	365,863	+0.52(+0.58%)
Oct 18, 2013	88.22	89.83	88.21	89.42	369,126	+1.27(+1.44%)
Oct 17, 2013	86.76	88.45	86.66	88.15	334,054	+1.08(+1.24%)
Oct 16, 2013	86.95	87.59	86.75	87.07	305,305	+0.35(+0.40%)
Oct 15, 2013	86.36	87.47	86.35	86.72	317,574	+0.60(+0.70%)
Oct 11, 2013		86.12	86.12	86.12	0	+0.23(+0.27%)
Oct 10, 2013	87.52	87.99	85.78	85.89	747,700	-0.82(-0.95%)
Oct 09, 2013	87.50	87.93	85.95	86.71	581,654	-0.87(-0.99%)
Oct 08, 2013	90.27	90.31	87.40	87.58	499,538	-2.88(-3.18%)
Oct 07, 2013	89.30	91.33	89.21	90.46	337,997	+0.60(+0.67%)
Oct 04, 2013	88.95	90.38	88.76	89.86	366,067	+0.99(+1.11%)
Oct 03, 2013	89.24	89.66	88.50	88.87	527,717	+0.58(+0.66%)
Oct 02, 2013	86.74	89.18	86.52	88.29	493,389	+1.22(+1.40%)
Oct 01, 2013	86.80	87.26	86.41	87.07	479,037	+0.50(+0.58%)
Sep 30, 2013	87.04	87.05	86.08	86.57	479,568	-0.89(-1.02%)
Sep 27, 2013	87.39	87.88	87.20	87.46	228,468	-0.20(-0.23%)
Sep 26, 2013	88.94	88.94	87.30	87.66	389,820	-1.29(-1.45%)
Sep 25, 2013	89.46	89.81	88.93	88.95	358,346	+0.04(+0.04%)
Sep 24, 2013	89.18	89.50	88.61	88.91	443,548	-0.58(-0.65%)
Sep 23, 2013	92.28	92.38	89.07	89.49	618,518	-2.89(-3.13%)
Sep 20, 2013	94.00	94.10	92.33	92.38	1,002,984	-1.07(-1.14%)
Sep 19, 2013	93.99	94.72	92.63	93.45	346,835	-0.54(-0.57%)
Sep 18, 2013	93.29	94.52	92.84	93.99	375,805	+0.53(+0.57%)
Sep 17, 2013	94.48	94.90	93.10	93.46	260,258	-1.45(-1.53%)
Sep 16, 2013	93.29	95.36	92.55	94.91	849,676	+2.36(+2.55%)
Sep 13, 2013	91.72	93.51	91.01	92.55	425,686	+1.24(+1.36%)
Sep 12, 2013	91.00	91.64	90.32	91.31	314,077	+0.36(+0.40%)
Sep 11, 2013	92.37	92.37	90.61	90.95	318,693	-1.90(-2.05%)
Sep 10, 2013	90.96	93.10	90.29	92.85	473,283	+2.26(+2.49%)
Sep 09, 2013	89.27	90.72	88.74	90.59	525,497	+1.84(+2.07%)
Sep 06, 2013	89.00	89.20	88.52	88.75	345,900	-0.10(-0.11%)
Sep 05, 2013	89.29	89.32	88.23	88.85	454,930	-0.26(-0.29%)
Sep 04, 2013	89.34	89.43	88.75	89.11	382,765	-0.53(-0.59%)
Sep 03, 2013	90.41	90.80	89.48	89.64	319,641	-0.46(-0.51%)
Aug 30, 2013		90.10	90.10	90.10	0	-0.56(-0.62%)
Aug 29, 2013	91.11	91.50	90.56	90.66	413,673	-0.44(-0.48%)
Aug 28, 2013	91.52	92.24	90.81	91.10	300,240	-1.14(-1.24%)
Aug 27, 2013	93.51	94.17	91.90	92.24	448,777	-1.83(-1.95%)
Aug 26, 2013	94.00	94.58	93.28	94.07	620,397	+3.03(+3.33%)
Aug 23, 2013	91.51	91.70	90.86	91.04	143,222	-0.35(-0.38%)
Aug 22, 2013	89.71	91.94	89.45	91.39	449,966	+2.08(+2.33%)
Aug 21, 2013	89.40	89.92	89.24	89.31	308,575	-0.48(-0.53%)
Aug 20, 2013	88.99	90.12	88.65	89.79	307,150	+0.93(+1.05%)
Aug 19, 2013	88.91	89.72	88.61	88.86	207,463	+0.01(+0.01%)
Aug 16, 2013	89.26	89.50	87.94	88.85	352,790	-0.80(-0.89%)
Aug 15, 2013	88.62	90.05	87.93	89.65	387,279	-0.02(-0.02%)
Aug 14, 2013	90.04	90.70	89.29	89.67	367,029	-0.21(-0.23%)
Aug 13, 2013	90.00	90.27	89.39	89.88	257,616	+0.33(+0.37%)
Aug 12, 2013	88.11	89.84	87.93	89.55	451,476	+1.62(+1.84%)
Aug 09, 2013	90.18	90.62	87.42	87.93	502,997	-2.25(-2.50%)
Aug 08, 2013	86.80	90.20	86.74	90.18	551,628	+3.71(+4.29%)
Aug 07, 2013	84.28	87.08	84.28	86.47	496,083	+1.84(+2.17%)
Aug 06, 2013	83.60	86.50	83.46	84.63	805,870	-1.87(-2.16%)
Aug 02, 2013		86.50	86.50	86.50	0	+0.12(+0.14%)
Aug 01, 2013	87.80	88.35	84.97	86.38	881,548	-0.76(-0.87%)
Jul 31, 2013	87.58	87.89	86.31	87.14	1,553,022	-2.01(-2.25%)
Jul 30, 2013	86.85	91.10	86.05	89.15	2,652,476	-4.69(-5.00%)
Jul 29, 2013	90.76	94.61	90.34	93.84	739,428	+3.08(+3.39%)
Jul 26, 2013	90.17	91.06	89.72	90.76	474,312	+0.19(+0.21%)
Jul 25, 2013	90.77	91.17	89.67	90.57	491,890	-0.28(-0.31%)
Jul 24, 2013	91.16	91.52	89.97	90.85	549,019	-0.46(-0.50%)
Jul 23, 2013	91.95	92.51	90.92	91.31	384,859	-0.81(-0.88%)
Jul 22, 2013	92.41	92.76	91.64	92.12	323,157	-0.76(-0.82%)
Jul 19, 2013	93.12	93.40	91.63	92.88	358,466	+0.15(+0.16%)
Jul 18, 2013	93.34	94.29	92.65	92.73	868,614	-0.45(-0.48%)
Jul 17, 2013	93.03	93.59	92.76	93.18	299,535	+0.02(+0.02%)
Jul 16, 2013	95.79	95.79	92.93	93.16	391,703	-2.42(-2.53%)
Jul 15, 2013	95.52	96.25	95.33	95.58	557,780	+0.28(+0.29%)
Jul 12, 2013	96.95	97.02	94.71	95.30	449,843	-1.65(-1.70%)
Jul 11, 2013	96.19	97.16	95.87	96.95	362,798	+1.54(+1.61%)
Jul 10, 2013	96.58	96.82	94.90	95.41	409,804	-1.14(-1.18%)
Jul 09, 2013	94.90	96.76	94.55	96.55	485,180	+1.56(+1.64%)
Jul 08, 2013	93.43	95.43	93.30	94.99	1,140,383	+2.25(+2.43%)
Jul 05, 2013	92.58	93.22	92.26	92.74	743,653	+0.48(+0.52%)
Jul 04, 2013	92.15	92.42	91.71	92.26	85,594	+0.60(+0.65%)
Jul 03, 2013	92.08	92.70	90.70	91.66	370,442	-1.10(-1.19%)
Jul 02, 2013	91.46	92.77	91.39	92.76	390,791	+1.58(+1.73%)
Jun 28, 2013		91.18	91.18	91.18	0	+0.72(+0.80%)
Jun 27, 2013	91.95	91.95	90.11	90.46	442,473	-0.66(-0.72%)
Jun 26, 2013	89.86	91.47	88.94	91.12	427,260	+1.26(+1.40%)
Jun 25, 2013	89.00	90.44	88.81	89.86	370,550	+1.31(+1.48%)
Jun 24, 2013	89.65	89.65	87.78	88.55	279,018	-1.29(-1.44%)
Jun 21, 2013	90.34	90.74	88.40	89.84	880,704	+0.27(+0.30%)
Jun 20, 2013	90.88	91.70	89.07	89.57	618,435	-2.14(-2.33%)
Jun 19, 2013	91.59	92.10	91.16	91.71	327,856	+0.27(+0.30%)
Jun 18, 2013	90.95	92.09	90.50	91.44	316,369	+0.54(+0.59%)
Jun 17, 2013	90.47	91.47	90.46	90.90	284,659	+0.55(+0.61%)
Jun 14, 2013	89.93	91.37	89.90	90.35	710,173	-1.10(-1.20%)
Jun 13, 2013	90.52	91.45	89.98	91.45	322,277	+0.40(+0.44%)
Jun 12, 2013	91.51	91.87	90.57	91.05	341,209	-0.05(-0.05%)
Jun 11, 2013	91.61	92.13	90.95	91.10	427,559	-1.03(-1.12%)
Jun 10, 2013	92.90	93.05	91.65	92.13	316,924	-0.87(-0.94%)
Jun 07, 2013	93.75	93.91	92.35	93.00	303,105	+0.04(+0.04%)
Jun 06, 2013	94.00	94.00	92.10	92.96	401,698	-1.07(-1.14%)
Jun 05, 2013	94.89	94.93	93.70	94.03	737,513	-1.17(-1.23%)
Jun 04, 2013	94.37	95.44	94.02	95.20	295,960	+1.06(+1.13%)
Jun 03, 2013	96.11	96.30	93.33	94.14	379,796	-1.72(-1.79%)
May 31, 2013	97.01	97.50	95.64	95.86	556,029	-1.76(-1.80%)
May 30, 2013	95.11	98.09	94.53	97.62	590,380	+2.89(+3.05%)
May 29, 2013	93.50	95.00	93.10	94.73	401,286	+0.75(+0.80%)
May 28, 2013	92.68	94.28	92.10	93.98	931,024	+1.78(+1.93%)
May 27, 2013	92.31	92.40	91.87	92.20	97,498	+0.55(+0.60%)
May 24, 2013	92.00	92.46	91.38	91.65	462,603	-0.69(-0.75%)
May 23, 2013	92.56	92.80	91.97	92.34	592,044	-1.08(-1.16%)
May 22, 2013	93.56	94.09	93.05	93.42	497,587	+0.32(+0.34%)
May 21, 2013	93.90	94.07	92.95	93.10	531,374	-0.74(-0.79%)
May 17, 2013		93.84	93.84	93.84	0	+2.01(+2.19%)
May 16, 2013	92.71	93.12	91.52	91.83	539,444	-0.64(-0.69%)
May 15, 2013	93.61	93.61	92.05	92.47	605,171	+0.40(+0.43%)
May 13, 2013	93.68	93.68	91.90	92.07	783,762	-1.43(-1.53%)
May 10, 2013	95.95	96.43	92.50	93.50	924,667	-2.11(-2.21%)
May 09, 2013	93.88	95.80	93.00	95.61	1,001,188	+0.61(+0.64%)
May 08, 2013	91.72	95.00	91.58	95.00	846,858	+3.47(+3.79%)
May 07, 2013	90.83	92.07	89.64	91.53	588,622	+0.52(+0.57%)
May 06, 2013	91.13	91.23	90.26	91.01	254,438	+0.32(+0.35%)
May 03, 2013	90.55	91.64	90.28	90.69	305,072	+0.42(+0.47%)
May 02, 2013	90.82	90.93	88.51	90.27	520,042	-0.49(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium (TSX: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Agrium (TSX: )

Historical Prices

Sections

Services

The Ridgway Record