Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX: PRN )

11.64 +0.57 (+5.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.57 16.07 15.37 15.63 12,900 -0.27(-1.70%)
Apr 27, 2023 15.16 15.90 15.04 15.90 6,392 +1.01(+6.78%)
Apr 26, 2023 15.74 15.74 14.49 14.89 19,292 -0.57(-3.69%)
Apr 25, 2023 15.75 15.75 15.20 15.46 3,233 -0.49(-3.07%)
Apr 24, 2023 15.99 16.32 15.68 15.95 11,336 -0.09(-0.56%)
Apr 21, 2023 16.00 16.55 15.79 16.04 6,290 +0.17(+1.07%)
Apr 20, 2023 16.15 16.15 15.80 15.87 2,603 -0.22(-1.37%)
Apr 19, 2023 15.30 16.42 15.30 16.09 32,778 +1.05(+6.98%)
Apr 18, 2023 14.88 15.49 14.69 15.04 45,815 +0.33(+2.24%)
Apr 17, 2023 13.48 14.71 13.41 14.71 11,680 +1.21(+8.96%)
Apr 14, 2023 13.02 13.88 12.93 13.50 8,766 +0.14(+1.05%)
Apr 13, 2023 13.54 13.66 13.01 13.36 4,589 +0.12(+0.91%)
Apr 12, 2023 13.48 13.71 13.02 13.24 9,570 -0.35(-2.58%)
Apr 11, 2023 12.64 13.59 12.40 13.59 8,453 +0.83(+6.50%)
Apr 10, 2023 12.47 12.76 12.33 12.76 3,301 +0.27(+2.16%)
Apr 06, 2023 12.49 0 -0.19(-1.50%)
Apr 05, 2023 12.51 12.68 11.93 12.68 9,330 +0.03(+0.24%)
Apr 04, 2023 13.23 13.23 12.40 12.65 6,885 -0.45(-3.44%)
Apr 03, 2023 12.03 13.10 12.03 13.10 5,514 +0.57(+4.55%)
Mar 31, 2023 12.69 13.85 12.25 12.53 22,964 -0.71(-5.36%)
Mar 30, 2023 12.98 13.27 12.85 13.24 3,510 +0.36(+2.80%)
Mar 29, 2023 12.88 13.32 12.88 12.88 8,957 -0.24(-1.83%)
Mar 28, 2023 12.64 13.33 12.64 13.12 12,178 +0.50(+3.96%)
Mar 27, 2023 11.76 13.05 11.76 12.62 17,238 -0.02(-0.16%)
Mar 24, 2023 12.19 12.64 12.01 12.64 3,200 +0.45(+3.69%)
Mar 23, 2023 12.10 12.58 11.79 12.19 10,933 -0.22(-1.77%)
Mar 22, 2023 13.60 13.70 11.90 12.41 28,885 -1.30(-9.48%)
Mar 21, 2023 13.79 14.21 13.60 13.71 12,138 +0.01(+0.07%)
Mar 20, 2023 14.33 14.44 13.58 13.70 16,690 -0.52(-3.66%)
Mar 17, 2023 14.61 14.76 14.22 14.22 16,020 -0.81(-5.39%)
Mar 16, 2023 13.85 15.04 13.85 15.03 3,816 +0.87(+6.14%)
Mar 15, 2023 14.11 14.25 13.70 14.16 6,386 -0.12(-0.84%)
Mar 14, 2023 14.20 14.79 13.60 14.28 20,905 +0.27(+1.93%)
Mar 13, 2023 14.00 14.41 14.00 14.01 2,849 -0.29(-2.03%)
Mar 10, 2023 14.13 14.96 14.13 14.30 19,676 -0.19(-1.31%)
Mar 09, 2023 14.51 14.99 13.45 14.49 41,558 -0.58(-3.85%)
Mar 08, 2023 15.09 16.17 14.70 15.07 47,952 -0.72(-4.56%)
Mar 07, 2023 15.85 16.25 15.56 15.79 10,239 -0.44(-2.71%)
Mar 06, 2023 16.58 16.81 15.38 16.23 25,970 -0.70(-4.13%)
Mar 03, 2023 17.15 17.47 16.77 16.93 18,919 +0.16(+0.95%)
Mar 02, 2023 17.85 17.85 16.14 16.77 21,380 +0.12(+0.72%)
Mar 01, 2023 18.17 18.33 16.64 16.65 33,093 -1.35(-7.50%)
Feb 28, 2023 17.80 18.06 17.57 18.00 9,606 +0.18(+1.01%)
Feb 27, 2023 16.91 18.20 16.91 17.82 24,185 +1.13(+6.77%)
Feb 24, 2023 17.03 17.03 16.67 16.69 7,420 -0.56(-3.25%)
Feb 23, 2023 17.25 17.50 17.24 17.25 5,500 +0.03(+0.17%)
Feb 22, 2023 16.81 17.40 16.51 17.22 23,403 +0.19(+1.12%)
Feb 21, 2023 17.09 17.16 16.03 17.03 14,750 +0.00(+0.00%)
Feb 17, 2023 17.03 0 +0.46(+2.78%)
Feb 16, 2023 15.88 16.61 15.76 16.57 9,140 +0.21(+1.28%)
Feb 15, 2023 15.52 16.59 15.52 16.36 19,145 -0.26(-1.56%)
Feb 14, 2023 16.37 16.70 16.31 16.62 3,651 +0.52(+3.23%)
Feb 13, 2023 16.01 16.56 16.01 16.10 6,056 -0.20(-1.23%)
Feb 10, 2023 16.50 16.64 16.11 16.30 21,138 -0.59(-3.49%)
Feb 09, 2023 16.67 17.50 16.55 16.89 25,930 +0.33(+1.99%)
Feb 08, 2023 17.00 17.00 16.23 16.56 34,605 -0.52(-3.04%)
Feb 07, 2023 17.20 17.54 16.84 17.08 13,261 -0.05(-0.29%)
Feb 06, 2023 17.54 18.09 17.03 17.13 12,505 -0.84(-4.67%)
Feb 03, 2023 17.37 18.03 17.23 17.97 32,630 +0.20(+1.13%)
Feb 02, 2023 16.71 17.77 16.07 17.77 39,021 +1.07(+6.41%)
Feb 01, 2023 16.50 16.70 15.61 16.70 25,072 +0.23(+1.40%)
Jan 31, 2023 16.28 16.47 15.56 16.47 29,029 -0.02(-0.12%)
Jan 30, 2023 16.90 16.90 16.00 16.49 27,590 -0.75(-4.35%)
Jan 27, 2023 17.00 17.55 16.50 17.24 23,374 +0.03(+0.17%)
Jan 26, 2023 17.21 17.30 16.87 17.21 25,378 -0.09(-0.52%)
Jan 25, 2023 16.75 17.30 15.52 17.30 26,452 +0.00(+0.00%)
Jan 24, 2023 17.10 17.39 16.49 17.30 20,913 -0.25(-1.42%)
Jan 23, 2023 15.76 17.55 15.76 17.55 47,970 +1.52(+9.48%)
Jan 20, 2023 15.36 16.12 15.24 16.03 17,207 +0.54(+3.49%)
Jan 19, 2023 15.35 15.74 14.66 15.49 15,273 -0.01(-0.06%)
Jan 18, 2023 15.79 16.30 15.24 15.50 43,068 -0.28(-1.77%)
Jan 17, 2023 16.13 16.13 14.42 15.78 24,018 -0.51(-3.13%)
Jan 16, 2023 16.08 16.32 15.69 16.29 9,247 -0.25(-1.51%)
Jan 13, 2023 15.75 16.54 15.64 16.54 30,585 +0.80(+5.08%)
Jan 12, 2023 15.01 15.74 14.77 15.74 11,461 +0.74(+4.93%)
Jan 11, 2023 15.20 15.20 14.74 15.00 18,466 +0.36(+2.46%)
Jan 10, 2023 14.74 14.81 14.32 14.64 20,370 -0.16(-1.08%)
Jan 09, 2023 15.67 16.63 14.55 14.80 28,963 -1.13(-7.09%)
Jan 06, 2023 14.88 17.50 14.72 15.93 89,458 +0.96(+6.41%)
Jan 05, 2023 14.27 15.08 13.92 14.97 47,351 +0.46(+3.17%)
Jan 04, 2023 14.72 14.92 14.01 14.51 18,694 -0.57(-3.78%)
Jan 03, 2023 14.51 15.70 14.47 15.08 29,201 +0.60(+4.14%)
Dec 30, 2022 14.48 0 -0.29(-1.96%)
Dec 29, 2022 13.80 14.77 13.62 14.77 34,366 +0.93(+6.72%)
Dec 28, 2022 13.16 13.85 13.15 13.84 26,719 +0.00(+0.00%)
Dec 23, 2022 13.84 0 +1.18(+9.32%)
Dec 22, 2022 11.68 12.76 11.68 12.66 29,068 +0.72(+6.03%)
Dec 21, 2022 10.94 11.96 10.82 11.94 29,545 +1.01(+9.24%)
Dec 20, 2022 12.34 12.55 10.41 10.93 55,334 -1.62(-12.91%)
Dec 19, 2022 14.31 14.31 12.50 12.55 56,949 -1.61(-11.37%)
Dec 16, 2022 11.72 14.50 11.72 14.16 85,519 +2.21(+18.49%)
Dec 15, 2022 12.11 12.50 11.15 11.95 77,826 -0.16(-1.32%)
Dec 14, 2022 9.830 12.22 9.710 12.11 78,313 +2.26(+22.94%)
Dec 13, 2022 9.160 9.850 8.970 9.850 49,482 +0.77(+8.48%)
Dec 12, 2022 8.770 9.150 8.390 9.080 23,942 +0.40(+4.61%)
Dec 09, 2022 6.940 8.680 6.940 8.680 52,168 +1.48(+20.56%)
Dec 08, 2022 6.910 7.200 6.910 7.200 41,675 +0.29(+4.20%)
Dec 07, 2022 6.920 7.290 6.810 6.910 19,230 -0.14(-1.99%)
Dec 06, 2022 7.080 7.210 7.010 7.050 65,184 -0.10(-1.40%)
Dec 05, 2022 7.180 7.380 7.110 7.150 87,670 +0.06(+0.85%)
Dec 02, 2022 6.650 7.120 6.640 7.090 155,432 +0.46(+6.94%)
Dec 01, 2022 6.650 6.830 6.600 6.630 33,518 +0.13(+2.00%)
Nov 30, 2022 6.150 6.500 6.140 6.500 24,045 +0.27(+4.33%)
Nov 29, 2022 6.350 6.480 6.120 6.230 24,651 -0.12(-1.89%)
Nov 28, 2022 6.460 6.610 6.350 6.350 20,700 -0.27(-4.08%)
Nov 25, 2022 6.690 6.700 6.530 6.620 14,900 -0.20(-2.93%)
Nov 24, 2022 6.520 6.820 6.510 6.820 1,750 +0.22(+3.33%)
Nov 23, 2022 6.710 6.720 6.550 6.600 2,983 +0.01(+0.15%)
Nov 22, 2022 6.700 6.700 6.540 6.590 3,478 -0.01(-0.15%)
Nov 21, 2022 6.540 6.680 6.410 6.600 4,880 +0.07(+1.07%)
Nov 18, 2022 6.600 6.600 6.430 6.530 14,049 -0.08(-1.21%)
Nov 17, 2022 6.510 6.650 6.400 6.610 16,500 +0.06(+0.92%)
Nov 16, 2022 6.890 6.890 6.490 6.550 16,078 -0.25(-3.68%)
Nov 15, 2022 6.720 6.900 6.610 6.800 55,121 +0.39(+6.08%)
Nov 14, 2022 6.420 6.510 6.350 6.410 34,746 -0.01(-0.16%)
Nov 11, 2022 6.560 6.640 6.130 6.420 14,400 +0.20(+3.22%)
Nov 10, 2022 6.780 6.950 6.220 6.220 45,672 -0.38(-5.76%)
Nov 09, 2022 6.630 6.850 6.430 6.600 39,969 +0.05(+0.76%)
Nov 08, 2022 6.800 7.010 6.550 6.550 11,710 -0.24(-3.53%)
Nov 07, 2022 6.220 7.120 6.210 6.790 136,789 +0.59(+9.52%)
Nov 04, 2022 5.460 6.500 5.460 6.200 58,975 +0.82(+15.24%)
Nov 03, 2022 5.170 5.380 5.090 5.380 2,703 +0.29(+5.70%)
Nov 02, 2022 5.400 5.400 5.090 5.090 5,287 -0.37(-6.78%)
Nov 01, 2022 5.700 5.700 5.370 5.460 5,775 -0.14(-2.50%)
Oct 31, 2022 5.640 5.640 5.520 5.600 37,806 +0.09(+1.63%)
Oct 28, 2022 4.820 5.510 4.820 5.510 8,344 +0.77(+16.24%)
Oct 27, 2022 4.280 4.760 4.240 4.740 18,800 +0.41(+9.47%)
Oct 26, 2022 4.360 4.480 4.210 4.330 27,509 -0.15(-3.35%)
Oct 25, 2022 4.600 4.730 4.390 4.480 14,818 -0.05(-1.10%)
Oct 24, 2022 4.800 4.830 4.360 4.530 10,706 -0.16(-3.41%)
Oct 21, 2022 4.440 4.900 4.440 4.690 11,500 +0.19(+4.22%)
Oct 20, 2022 4.630 4.650 4.450 4.500 23,637 -0.13(-2.81%)
Oct 19, 2022 4.610 4.730 4.600 4.630 8,794 -0.04(-0.86%)
Oct 18, 2022 4.950 4.970 4.630 4.670 13,664 -0.23(-4.69%)
Oct 17, 2022 4.810 5.200 4.810 4.900 10,503 -0.05(-1.01%)
Oct 14, 2022 4.990 5.260 4.920 4.950 13,304 -0.03(-0.60%)
Oct 13, 2022 5.020 5.160 4.910 4.980 108,932 -0.01(-0.20%)
Oct 12, 2022 5.440 5.440 4.920 4.990 18,275 -0.32(-6.03%)
Oct 11, 2022 5.390 5.390 4.610 5.310 57,513 -0.04(-0.75%)
Oct 07, 2022 5.350 0 -0.17(-3.08%)
Oct 06, 2022 5.710 5.950 5.510 5.520 8,734 -0.26(-4.50%)
Oct 05, 2022 5.320 5.920 5.320 5.780 13,310 +0.45(+8.44%)
Oct 04, 2022 5.620 5.680 5.310 5.330 5,392 -0.04(-0.74%)
Oct 03, 2022 5.600 5.770 5.370 5.370 11,223 -0.22(-3.94%)
Sep 30, 2022 5.750 5.850 5.590 5.590 2,500 -0.04(-0.71%)
Sep 29, 2022 5.890 5.910 5.500 5.630 13,048 -0.33(-5.54%)
Sep 28, 2022 5.620 6.000 5.530 5.960 6,995 +0.41(+7.39%)
Sep 27, 2022 5.600 5.760 5.540 5.550 7,492 +0.08(+1.46%)
Sep 26, 2022 5.450 6.080 5.450 5.470 14,801 +0.10(+1.86%)
Sep 23, 2022 5.460 5.500 5.290 5.370 12,096 -0.32(-5.62%)
Sep 22, 2022 6.310 6.320 5.350 5.690 149,205 -0.74(-11.51%)
Sep 21, 2022 6.730 6.730 6.430 6.430 3,993 -0.30(-4.46%)
Sep 20, 2022 6.880 7.000 6.650 6.730 7,597 -0.26(-3.72%)
Sep 19, 2022 6.600 6.990 6.600 6.990 10,186 +0.34(+5.11%)
Sep 16, 2022 6.710 6.870 6.630 6.650 11,749 -0.23(-3.34%)
Sep 15, 2022 6.870 7.060 6.820 6.880 4,809 +0.08(+1.18%)
Sep 14, 2022 6.990 7.070 6.800 6.800 5,637 -0.15(-2.16%)
Sep 13, 2022 7.000 7.000 6.790 6.950 10,011 -0.08(-1.14%)
Sep 12, 2022 7.080 7.230 7.000 7.030 10,419 -0.04(-0.57%)
Sep 09, 2022 7.000 7.280 7.000 7.070 5,468 -0.14(-1.94%)
Sep 08, 2022 6.660 7.360 6.660 7.210 16,024 +0.28(+4.04%)
Sep 07, 2022 7.460 7.580 6.930 6.930 38,875 -0.43(-5.84%)
Sep 06, 2022 8.290 8.360 7.230 7.360 50,637 -1.11(-13.11%)
Sep 02, 2022 8.470 0 -0.58(-6.41%)
Sep 01, 2022 9.020 9.050 8.950 9.050 4,850 +0.05(+0.56%)
Aug 31, 2022 9.140 9.140 8.920 9.000 6,976 -0.04(-0.44%)
Aug 30, 2022 9.450 9.570 9.040 9.040 4,575 -0.37(-3.93%)
Aug 29, 2022 8.870 9.410 8.870 9.410 7,007 +0.24(+2.62%)
Aug 26, 2022 9.080 9.180 8.830 9.170 12,105 +0.02(+0.22%)
Aug 25, 2022 9.140 9.150 9.040 9.150 6,713 +0.05(+0.55%)
Aug 24, 2022 9.110 9.290 9.050 9.100 7,916 -0.03(-0.33%)
Aug 23, 2022 9.580 9.580 9.130 9.130 800 -0.44(-4.60%)
Aug 22, 2022 9.530 9.800 9.530 9.570 9,226 -0.14(-1.44%)
Aug 19, 2022 9.390 9.760 9.240 9.710 9,344 +0.28(+2.97%)
Aug 18, 2022 9.140 9.430 9.140 9.430 4,850 +0.27(+2.95%)
Aug 17, 2022 9.140 9.160 9.040 9.160 12,152 +0.03(+0.33%)
Aug 16, 2022 9.340 9.350 9.110 9.130 15,565 -0.28(-2.98%)
Aug 15, 2022 9.390 9.410 9.240 9.410 6,237 +0.21(+2.28%)
Aug 12, 2022 9.250 9.490 9.200 9.200 21,450 -0.03(-0.33%)
Aug 11, 2022 9.300 9.410 9.130 9.230 8,131 -0.05(-0.54%)
Aug 10, 2022 9.260 9.300 9.110 9.280 6,823 +0.18(+1.98%)
Aug 09, 2022 9.500 9.500 9.100 9.100 18,040 -0.52(-5.41%)
Aug 08, 2022 9.590 10.05 9.500 9.620 27,937 +0.16(+1.69%)
Aug 05, 2022 11.54 11.54 9.160 9.460 72,026 -2.53(-21.10%)
Aug 04, 2022 12.33 12.33 11.43 11.99 23,960 +0.12(+1.01%)
Aug 03, 2022 11.45 12.37 11.45 11.87 44,603 +0.59(+5.23%)
Aug 02, 2022 11.23 11.63 11.14 11.28 9,800 +0.25(+2.27%)
Jul 29, 2022 11.03 0 +0.39(+3.67%)
Jul 28, 2022 10.70 10.95 10.37 10.64 12,936 -0.04(-0.37%)
Jul 27, 2022 10.49 10.68 10.43 10.68 3,150 +0.40(+3.89%)
Jul 26, 2022 10.24 10.39 10.21 10.28 4,300 -0.02(-0.19%)
Jul 25, 2022 10.16 10.33 10.10 10.30 6,678 +0.36(+3.62%)
Jul 22, 2022 10.14 10.71 9.930 9.940 11,415 -0.20(-1.97%)
Jul 21, 2022 10.35 10.50 10.09 10.14 8,443 -0.06(-0.59%)
Jul 20, 2022 9.490 10.20 9.470 10.20 13,797 +1.05(+11.48%)
Jul 19, 2022 9.730 9.730 9.050 9.150 15,867 -0.29(-3.07%)
Jul 18, 2022 9.560 10.16 9.250 9.440 17,952 -0.35(-3.58%)
Jul 15, 2022 9.400 9.810 9.280 9.790 6,156 +0.74(+8.18%)
Jul 14, 2022 9.160 9.350 8.950 9.050 8,704 -0.31(-3.31%)
Jul 13, 2022 9.650 9.760 9.240 9.360 15,183 -0.18(-1.89%)
Jul 12, 2022 9.600 9.860 9.540 9.540 5,802 -0.19(-1.95%)
Jul 11, 2022 9.240 9.790 9.240 9.730 9,140 +0.22(+2.31%)
Jul 08, 2022 9.650 9.790 9.510 9.510 8,440 -0.19(-1.96%)
Jul 07, 2022 9.660 9.800 9.650 9.700 11,649 -0.09(-0.92%)
Jul 06, 2022 9.740 9.890 9.610 9.790 10,600 -0.01(-0.10%)
Jul 05, 2022 9.730 9.840 9.520 9.800 4,828 -0.21(-2.10%)
Jul 04, 2022 9.740 10.01 9.690 10.01 4,795 +0.61(+6.49%)
Jun 30, 2022 9.400 0 +0.33(+3.64%)
Jun 29, 2022 9.200 9.200 8.870 9.070 7,054 -0.24(-2.58%)
Jun 28, 2022 9.540 9.650 9.160 9.310 14,296 -0.23(-2.41%)
Jun 27, 2022 9.850 9.930 9.510 9.540 14,433 -0.35(-3.54%)
Jun 24, 2022 10.70 10.70 9.750 9.890 41,809 -0.15(-1.49%)
Jun 23, 2022 9.600 10.18 9.600 10.04 26,980 +0.35(+3.61%)
Jun 22, 2022 10.11 10.28 9.630 9.690 14,953 -0.70(-6.74%)
Jun 21, 2022 10.20 10.92 10.20 10.39 26,828 +0.43(+4.32%)
Jun 20, 2022 10.25 10.56 9.960 9.960 3,157 -0.01(-0.10%)
Jun 17, 2022 9.710 9.970 9.640 9.970 16,063 +0.30(+3.10%)
Jun 16, 2022 9.440 9.730 9.360 9.670 9,928 -0.44(-4.35%)
Jun 15, 2022 9.920 10.12 9.650 10.11 12,635 +0.44(+4.55%)
Jun 14, 2022 9.580 9.840 9.560 9.670 13,040 -0.02(-0.21%)
Jun 13, 2022 10.37 10.38 9.600 9.690 19,604 -0.94(-8.84%)
Jun 10, 2022 10.61 11.00 10.48 10.63 11,722 -0.29(-2.66%)
Jun 09, 2022 11.85 11.85 10.79 10.92 90,329 -0.98(-8.24%)
Jun 08, 2022 11.98 12.10 11.74 11.90 72,457 -0.07(-0.58%)
Jun 07, 2022 11.79 12.18 11.65 11.97 92,475 +0.20(+1.70%)
Jun 06, 2022 11.54 11.87 11.45 11.77 66,627 +0.10(+0.86%)
Jun 03, 2022 11.76 11.85 11.27 11.67 22,415 -0.24(-2.02%)
Jun 02, 2022 11.50 12.22 11.50 11.91 55,987 +0.70(+6.24%)
Jun 01, 2022 11.69 11.84 11.12 11.21 55,425 -0.42(-3.61%)
May 31, 2022 11.99 11.99 11.03 11.63 21,278 +0.25(+2.20%)
May 30, 2022 12.22 12.22 10.99 11.38 38,195 -0.37(-3.15%)
May 27, 2022 11.54 12.16 11.30 11.75 78,248 +0.22(+1.91%)
May 26, 2022 9.670 11.55 9.670 11.53 64,460 +1.56(+15.65%)
May 25, 2022 9.090 10.27 8.850 9.970 226,252 +0.90(+9.92%)
May 24, 2022 8.370 9.130 8.360 9.070 86,006 +0.29(+3.30%)
May 20, 2022 8.780 0 -0.22(-2.44%)
May 19, 2022 9.100 9.440 8.900 9.000 57,315 -0.19(-2.07%)
May 18, 2022 9.420 9.420 8.900 9.190 31,892 -0.28(-2.96%)
May 17, 2022 9.160 9.530 9.100 9.470 33,112 +0.42(+4.64%)
May 16, 2022 9.040 9.590 8.950 9.050 38,271 +0.04(+0.44%)
May 13, 2022 8.950 9.370 8.690 9.010 12,520 +0.48(+5.63%)
May 12, 2022 8.530 9.350 8.000 8.530 59,678 +0.35(+4.28%)
May 11, 2022 8.720 9.180 8.180 8.180 24,782 -0.73(-8.19%)
May 10, 2022 8.880 9.370 8.500 8.910 30,269 +0.21(+2.41%)
May 09, 2022 9.170 9.170 8.450 8.700 37,510 -0.47(-5.13%)
May 06, 2022 9.870 9.870 9.150 9.170 9,375 -0.83(-8.30%)
May 05, 2022 10.46 10.78 10.00 10.00 13,000 -0.68(-6.37%)
May 04, 2022 11.30 11.30 10.14 10.68 27,912 -0.73(-6.40%)
May 03, 2022 9.890 11.49 9.890 11.41 74,381 +1.59(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.