Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX: PRN )

11.64 -0.59 (-4.82%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.68 20.29 18.75 18.80 76,972 -1.20(-6.00%)
Apr 29, 2020 19.36 21.00 19.00 20.00 43,094 +0.86(+4.49%)
Apr 28, 2020 18.49 19.51 18.31 19.14 133,710 +0.65(+3.52%)
Apr 27, 2020 18.00 18.49 17.18 18.49 16,446 +0.63(+3.53%)
Apr 24, 2020 17.90 18.21 17.41 17.86 62,789 +0.49(+2.82%)
Apr 23, 2020 17.06 18.17 16.51 17.37 49,734 +0.87(+5.27%)
Apr 22, 2020 16.77 17.15 16.24 16.50 65,442 +0.00(+0.00%)
Apr 21, 2020 17.00 17.08 15.94 16.50 34,928 -0.50(-2.94%)
Apr 20, 2020 16.66 17.38 16.42 17.00 46,532 +0.27(+1.61%)
Apr 17, 2020 17.24 17.25 16.61 16.73 45,419 +0.03(+0.18%)
Apr 16, 2020 17.24 17.25 16.65 16.70 27,423 -0.45(-2.62%)
Apr 15, 2020 16.55 17.25 16.50 17.15 63,627 -0.09(-0.52%)
Apr 14, 2020 16.89 18.30 16.56 17.24 64,440 +0.68(+4.11%)
Apr 13, 2020 16.52 16.56 15.01 16.56 49,640 +0.04(+0.24%)
Apr 09, 2020 16.52 16.52 16.52 0 -0.23(-1.37%)
Apr 08, 2020 15.00 17.35 14.98 16.75 95,965 +1.89(+12.72%)
Apr 07, 2020 14.74 15.83 14.59 14.86 83,369 +0.27(+1.85%)
Apr 06, 2020 14.03 15.10 13.93 14.59 63,340 +0.79(+5.72%)
Apr 03, 2020 13.60 13.98 13.29 13.80 40,500 +0.29(+2.15%)
Apr 02, 2020 13.05 14.24 12.93 13.51 58,419 +0.09(+0.67%)
Apr 01, 2020 12.94 13.96 12.70 13.42 36,247 -0.12(-0.89%)
Mar 31, 2020 14.11 15.57 13.27 13.54 131,588 -0.14(-1.02%)
Mar 30, 2020 13.05 13.80 12.73 13.68 23,626 +0.63(+4.83%)
Mar 27, 2020 13.97 13.97 12.72 13.05 33,083 -0.92(-6.59%)
Mar 26, 2020 14.32 14.53 12.70 13.97 97,511 +1.32(+10.43%)
Mar 25, 2020 11.60 13.10 10.77 12.65 115,669 +1.29(+11.36%)
Mar 24, 2020 10.25 11.52 10.25 11.36 49,464 +1.40(+14.06%)
Mar 23, 2020 11.13 11.52 9.510 9.960 81,993 -1.17(-10.51%)
Mar 20, 2020 12.26 12.30 11.13 11.13 39,691 -0.02(-0.18%)
Mar 19, 2020 12.08 12.08 10.28 11.15 99,608 +0.58(+5.49%)
Mar 18, 2020 13.40 13.40 10.50 10.57 161,965 -2.53(-19.31%)
Mar 17, 2020 13.56 13.99 12.51 13.10 208,787 +0.11(+0.85%)
Mar 16, 2020 13.88 14.80 12.57 12.99 80,108 -1.37(-9.54%)
Mar 13, 2020 13.02 14.42 12.55 14.36 157,345 +1.40(+10.80%)
Mar 12, 2020 13.49 15.00 12.82 12.96 210,239 -2.05(-13.66%)
Mar 11, 2020 15.12 15.62 14.69 15.01 97,153 -0.69(-4.39%)
Mar 10, 2020 16.66 17.17 15.49 15.70 134,732 -0.35(-2.18%)
Mar 09, 2020 17.64 17.64 16.01 16.05 112,681 -2.70(-14.40%)
Mar 06, 2020 18.70 19.00 18.20 18.75 82,398 -0.35(-1.83%)
Mar 05, 2020 19.63 19.70 18.70 19.10 192,065 -0.52(-2.65%)
Mar 04, 2020 17.95 19.87 17.95 19.62 204,800 +2.16(+12.37%)
Mar 03, 2020 18.97 18.97 17.29 17.46 78,742 -0.47(-2.62%)
Mar 02, 2020 17.87 18.87 17.12 17.93 99,438 +0.43(+2.46%)
Feb 28, 2020 19.47 19.47 17.33 17.50 85,921 -2.25(-11.39%)
Feb 27, 2020 19.41 19.88 18.07 19.75 49,029 +0.22(+1.13%)
Feb 26, 2020 19.73 20.67 19.41 19.53 48,969 -0.20(-1.01%)
Feb 25, 2020 21.27 21.77 19.21 19.73 86,327 -1.54(-7.24%)
Feb 24, 2020 20.01 22.02 20.01 21.27 53,135 -0.75(-3.41%)
Feb 21, 2020 22.02 22.27 21.39 22.02 41,525 -0.18(-0.81%)
Feb 20, 2020 21.50 22.36 20.55 22.20 110,804 +0.18(+0.82%)
Feb 19, 2020 22.77 22.91 21.62 22.02 82,469 -0.48(-2.13%)
Feb 18, 2020 22.50 23.67 21.65 22.50 82,447 +0.11(+0.49%)
Feb 14, 2020 22.39 22.39 22.39 0 -0.84(-3.62%)
Feb 13, 2020 21.00 24.68 20.81 23.23 137,600 +1.78(+8.30%)
Feb 12, 2020 22.45 23.10 21.14 21.45 120,051 -1.88(-8.06%)
Feb 11, 2020 24.25 24.76 22.52 23.33 144,585 -1.14(-4.66%)
Feb 10, 2020 26.24 26.24 24.25 24.47 91,025 -1.63(-6.25%)
Feb 07, 2020 27.01 27.45 24.55 26.10 141,945 +0.36(+1.40%)
Feb 06, 2020 23.98 26.15 23.90 25.74 126,634 +1.95(+8.20%)
Feb 05, 2020 23.30 24.12 23.05 23.79 104,537 +1.23(+5.45%)
Feb 04, 2020 21.86 22.96 21.86 22.56 46,862 +0.76(+3.49%)
Feb 03, 2020 22.50 23.00 21.11 21.80 152,280 -0.62(-2.77%)
Jan 31, 2020 21.04 22.75 21.04 22.42 167,226 +1.92(+9.37%)
Jan 30, 2020 19.20 20.85 19.01 20.50 183,319 +1.65(+8.75%)
Jan 29, 2020 18.40 18.95 17.34 18.85 82,459 +0.90(+5.01%)
Jan 28, 2020 15.96 18.59 15.85 17.95 144,956 +2.14(+13.54%)
Jan 27, 2020 15.61 15.96 15.50 15.81 41,684 -0.15(-0.94%)
Jan 24, 2020 16.30 16.30 15.62 15.96 17,602 -0.34(-2.09%)
Jan 23, 2020 16.01 16.69 15.75 16.30 47,527 +0.04(+0.25%)
Jan 22, 2020 15.50 16.82 15.30 16.26 143,656 -0.08(-0.49%)
Jan 21, 2020 16.74 16.75 16.00 16.34 12,932 -0.36(-2.16%)
Jan 20, 2020 17.00 17.00 16.51 16.70 11,834 -0.30(-1.76%)
Jan 17, 2020 17.01 17.07 16.80 17.00 16,350 +0.09(+0.53%)
Jan 16, 2020 16.35 17.25 16.35 16.91 41,855 -0.02(-0.12%)
Jan 15, 2020 16.58 17.07 16.57 16.93 98,291 +0.35(+2.11%)
Jan 14, 2020 17.00 17.00 15.62 16.58 59,912 -0.48(-2.81%)
Jan 13, 2020 15.40 17.10 14.99 17.06 106,339 +2.27(+15.35%)
Jan 10, 2020 13.87 15.80 13.87 14.79 138,542 +1.80(+13.86%)
Jan 09, 2020 13.01 13.03 12.81 12.99 30,757 -0.03(-0.23%)
Jan 08, 2020 13.09 13.49 13.00 13.02 15,652 +0.03(+0.23%)
Jan 07, 2020 13.29 13.30 12.86 12.99 10,200 -0.15(-1.14%)
Jan 06, 2020 13.30 13.50 13.05 13.14 14,874 -0.38(-2.81%)
Jan 03, 2020 13.77 13.77 13.33 13.52 9,534 -0.34(-2.45%)
Jan 02, 2020 14.52 14.52 13.78 13.86 47,328 -0.89(-6.03%)
Dec 31, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Dec 30, 2019 13.98 14.75 13.93 14.75 40,407 +0.78(+5.58%)
Dec 27, 2019 13.75 14.95 13.74 13.97 30,982 +0.23(+1.67%)
Dec 24, 2019 13.74 13.74 13.74 0 +0.48(+3.62%)
Dec 23, 2019 13.00 13.73 12.91 13.26 35,110 +0.49(+3.84%)
Dec 20, 2019 13.40 13.40 12.77 12.77 23,100 -0.33(-2.52%)
Dec 19, 2019 13.10 13.31 13.01 13.10 37,770 +0.09(+0.69%)
Dec 18, 2019 13.05 13.44 13.01 13.01 61,163 +0.00(+0.00%)
Dec 17, 2019 13.40 13.40 12.91 13.01 18,383 -0.04(-0.31%)
Dec 16, 2019 12.60 13.05 12.43 13.05 46,150 +0.50(+3.98%)
Dec 13, 2019 12.60 12.60 12.50 12.55 16,618 +0.00(+0.00%)
Dec 12, 2019 12.59 12.60 12.45 12.55 34,206 +0.00(+0.00%)
Dec 11, 2019 12.35 12.55 12.17 12.55 27,230 +0.31(+2.53%)
Dec 10, 2019 11.90 12.49 11.89 12.24 20,550 +0.39(+3.29%)
Dec 09, 2019 11.63 11.90 11.54 11.85 19,214 +0.55(+4.87%)
Dec 06, 2019 11.29 11.52 11.20 11.30 37,607 +0.30(+2.73%)
Dec 05, 2019 10.68 11.02 10.63 11.00 47,540 +0.49(+4.66%)
Dec 04, 2019 10.48 10.67 10.42 10.51 16,722 +0.18(+1.74%)
Dec 03, 2019 10.31 10.33 10.30 10.33 1,600 +0.03(+0.29%)
Dec 02, 2019 10.28 10.33 10.20 10.30 6,625 +0.00(+0.00%)
Nov 29, 2019 10.48 10.48 10.30 10.30 1,826 -0.18(-1.72%)
Nov 28, 2019 10.38 10.57 10.38 10.48 808 +0.22(+2.14%)
Nov 27, 2019 10.55 10.55 10.19 10.26 10,093 -0.24(-2.29%)
Nov 26, 2019 11.02 11.03 10.50 10.50 13,176 -0.43(-3.93%)
Nov 25, 2019 11.03 11.20 10.73 10.93 1,731 -0.07(-0.64%)
Nov 22, 2019 11.10 11.10 10.98 11.00 1,438 -0.09(-0.81%)
Nov 21, 2019 10.15 11.09 10.15 11.09 2,067 -0.11(-0.98%)
Nov 20, 2019 10.79 11.22 10.79 11.20 1,450 +0.32(+2.94%)
Nov 19, 2019 10.61 11.30 10.56 10.88 18,233 -0.20(-1.81%)
Nov 18, 2019 11.25 11.25 10.57 11.08 16,045 -0.41(-3.57%)
Nov 15, 2019 11.69 11.69 11.45 11.49 1,039 +0.19(+1.68%)
Nov 14, 2019 11.30 11.59 11.30 11.30 11,806 +0.00(+0.00%)
Nov 13, 2019 11.51 11.59 11.30 11.30 8,400 -0.05(-0.44%)
Nov 12, 2019 11.95 11.96 11.35 11.35 5,200 +0.05(+0.44%)
Nov 11, 2019 12.10 12.11 11.30 11.30 9,987 -0.83(-6.84%)
Nov 08, 2019 12.50 12.60 12.01 12.13 18,188 -0.30(-2.41%)
Nov 07, 2019 12.26 12.61 12.26 12.43 6,001 -0.18(-1.43%)
Nov 06, 2019 12.98 12.98 12.50 12.61 5,786 -0.09(-0.71%)
Nov 05, 2019 12.40 12.71 12.31 12.70 4,419 +0.18(+1.44%)
Nov 04, 2019 12.75 12.75 12.52 12.52 3,517 -0.08(-0.63%)
Nov 01, 2019 12.79 12.79 12.59 12.60 2,311 -0.10(-0.79%)
Oct 31, 2019 12.78 12.78 12.51 12.70 2,660 +0.08(+0.63%)
Oct 30, 2019 12.80 12.80 12.27 12.62 7,665 -0.18(-1.41%)
Oct 29, 2019 12.80 12.89 12.70 12.80 18,739 +0.40(+3.23%)
Oct 28, 2019 12.99 12.99 12.39 12.40 15,652 -0.13(-1.04%)
Oct 25, 2019 12.69 13.04 12.00 12.53 56,597 +0.32(+2.62%)
Oct 24, 2019 10.94 13.03 10.94 12.21 70,439 +1.38(+12.74%)
Oct 23, 2019 9.640 10.83 9.450 10.83 33,722 +1.39(+14.72%)
Oct 22, 2019 9.400 9.500 9.400 9.440 25,601 +0.04(+0.43%)
Oct 21, 2019 9.400 9.500 9.350 9.400 13,013 +0.10(+1.08%)
Oct 18, 2019 9.550 9.550 9.300 9.300 3,102 -0.16(-1.69%)
Oct 17, 2019 9.500 9.500 9.240 9.460 19,837 -0.13(-1.36%)
Oct 16, 2019 9.500 9.600 9.360 9.590 15,362 +8.64(+909.47%)
Oct 15, 2019 0.8400 0.9700 0.8400 0.9500 224,625 +0.09(+10.47%)
Oct 11, 2019 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Oct 10, 2019 0.8900 0.9000 0.8800 0.9000 23,499 +0.00(+0.00%)
Oct 09, 2019 0.8900 0.9200 0.8900 0.9000 24,233 +0.02(+2.27%)
Oct 08, 2019 0.9600 0.9600 0.8600 0.8800 191,160 -0.02(-2.22%)
Oct 07, 2019 0.9300 0.9400 0.8500 0.9000 82,061 -0.02(-2.17%)
Oct 04, 2019 0.9300 0.9300 0.8800 0.9200 110,158 -0.02(-2.13%)
Oct 03, 2019 0.9300 0.9700 0.9100 0.9400 56,996 +0.02(+2.17%)
Oct 02, 2019 0.9400 0.9400 0.8700 0.9200 314,665 -0.03(-3.16%)
Oct 01, 2019 1.080 1.080 0.9400 0.9500 332,201 -0.13(-12.04%)
Sep 30, 2019 1.120 1.120 1.050 1.080 82,095 -0.02(-1.82%)
Sep 27, 2019 1.110 1.110 1.080 1.100 147,400 +0.00(+0.00%)
Sep 26, 2019 1.100 1.110 1.060 1.100 107,619 +0.00(+0.00%)
Sep 25, 2019 1.130 1.130 1.060 1.100 129,968 -0.01(-0.90%)
Sep 24, 2019 1.170 1.180 1.090 1.110 125,632 -0.04(-3.48%)
Sep 23, 2019 1.160 1.270 1.130 1.150 448,147 -0.01(-0.86%)
Sep 20, 2019 1.040 1.160 1.040 1.160 448,160 +0.10(+9.43%)
Sep 19, 2019 1.080 1.080 1.050 1.060 214,457 +0.01(+0.95%)
Sep 18, 2019 1.070 1.070 1.030 1.050 258,806 -0.02(-1.87%)
Sep 17, 2019 1.100 1.100 1.060 1.070 293,038 -0.03(-2.73%)
Sep 16, 2019 1.100 1.100 1.080 1.100 149,746 +0.00(+0.00%)
Sep 13, 2019 1.080 1.100 0.9100 1.100 1,290,387 -0.10(-8.33%)
Sep 12, 2019 1.330 1.330 1.200 1.200 130,765 -0.08(-6.25%)
Sep 11, 2019 1.400 1.400 1.220 1.280 242,352 -0.12(-8.57%)
Sep 10, 2019 1.590 1.590 1.190 1.400 646,060 -0.12(-7.89%)
Sep 09, 2019 1.420 1.540 1.390 1.520 382,729 +0.15(+10.95%)
Sep 06, 2019 1.100 1.490 1.100 1.370 672,870 +0.30(+28.04%)
Sep 05, 2019 1.020 1.090 1.020 1.070 115,181 +0.07(+7.00%)
Sep 04, 2019 1.000 1.100 1.000 1.000 184,790 +0.01(+1.01%)
Sep 03, 2019 1.050 1.050 0.9900 0.9900 123,144 -0.02(-1.98%)
Aug 30, 2019 1.010 1.010 1.010 0 +0.04(+4.12%)
Aug 29, 2019 0.9600 0.9700 0.9400 0.9700 181,510 +0.02(+2.11%)
Aug 28, 2019 0.9400 0.9500 0.9400 0.9500 151,050 +0.02(+2.15%)
Aug 27, 2019 0.9300 0.9500 0.9300 0.9300 76,860 +0.00(+0.00%)
Aug 26, 2019 0.9200 0.9400 0.9200 0.9300 63,482 +0.01(+1.09%)
Aug 23, 2019 0.9200 0.9200 0.8900 0.9200 17,719 +0.01(+1.10%)
Aug 22, 2019 0.9100 0.9100 0.9000 0.9100 19,500 +0.01(+1.11%)
Aug 21, 2019 0.9400 0.9400 0.9000 0.9000 307,455 -0.03(-3.23%)
Aug 20, 2019 0.9100 0.9500 0.9000 0.9300 201,119 +0.03(+3.33%)
Aug 19, 2019 0.9300 0.9500 0.8900 0.9000 196,046 +0.01(+1.12%)
Aug 16, 2019 0.9300 0.9900 0.8700 0.8900 893,641 +0.01(+1.14%)
Aug 15, 2019 0.7900 0.8800 0.7900 0.8800 198,325 +0.13(+17.33%)
Aug 14, 2019 0.7900 0.7900 0.7300 0.7500 139,228 -0.05(-6.25%)
Aug 13, 2019 0.8200 0.8200 0.7900 0.8000 23,250 -0.02(-2.44%)
Aug 12, 2019 0.7900 0.8200 0.7900 0.8200 18,114 +0.01(+1.23%)
Aug 09, 2019 0.8100 0.8100 0.8000 0.8100 6,000 +0.02(+2.53%)
Aug 08, 2019 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Aug 07, 2019 0.8400 0.8400 0.7800 0.7900 52,000 -0.01(-1.25%)
Aug 06, 2019 0.8000 0.8000 0.8000 0.8000 30,000 -0.01(-1.23%)
Aug 02, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 01, 2019 0.8100 0.8100 0.8100 0.8100 7,770 +0.01(+1.25%)
Jul 31, 2019 0.8300 0.8300 0.8000 0.8000 12,215 -0.04(-4.76%)
Jul 30, 2019 0.8300 0.8800 0.8300 0.8400 81,099 +0.03(+3.70%)
Jul 29, 2019 0.8000 0.8500 0.8000 0.8100 58,500 +0.04(+5.19%)
Jul 26, 2019 0.7900 0.8000 0.7600 0.7700 40,500 +0.02(+2.67%)
Jul 25, 2019 0.7200 0.7600 0.7100 0.7500 14,700 -0.01(-1.32%)
Jul 24, 2019 0.7700 0.7800 0.7600 0.7600 5,400 +0.00(+0.00%)
Jul 23, 2019 0.8000 0.8000 0.7600 0.7600 30,579 -0.03(-3.80%)
Jul 22, 2019 0.8000 0.8100 0.7900 0.7900 18,050 +0.00(+0.00%)
Jul 19, 2019 0.7700 0.8000 0.7700 0.7900 30,475 +0.06(+8.22%)
Jul 18, 2019 0.7200 0.7300 0.7200 0.7300 5,200 +0.01(+1.39%)
Jul 17, 2019 0.7000 0.7200 0.6900 0.7200 697,149 +0.01(+1.41%)
Jul 16, 2019 0.6700 0.7100 0.6700 0.7100 83,725 +0.04(+5.97%)
Jul 15, 2019 0.6300 0.6800 0.6300 0.6700 46,000 +0.03(+4.69%)
Jul 12, 2019 0.6700 0.6700 0.6400 0.6400 30,785 -0.01(-1.54%)
Jul 11, 2019 0.6800 0.6800 0.6500 0.6500 66,900 -0.05(-7.14%)
Jul 10, 2019 0.7500 0.7500 0.6600 0.7000 56,455 +0.02(+2.94%)
Jul 09, 2019 0.7200 0.7200 0.6800 0.6800 11,745 -0.04(-5.56%)
Jul 08, 2019 0.7700 0.7700 0.7100 0.7200 126,632 -0.05(-6.49%)
Jul 05, 2019 0.7800 0.7800 0.7700 0.7700 6,298 -0.02(-2.53%)
Jul 04, 2019 0.7900 0.7900 0.7900 20 +0.00(+0.00%)
Jul 03, 2019 0.7900 0.8000 0.7900 0.7900 6,535 +0.00(+0.00%)
Jul 02, 2019 0.7900 0.8000 0.7900 0.7900 23,100 +0.00(+0.00%)
Jun 28, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 27, 2019 0.7800 0.7900 0.7700 0.7900 14,200 +0.01(+1.28%)
Jun 26, 2019 0.7900 0.7900 0.7800 0.7800 10,800 +0.00(+0.00%)
Jun 25, 2019 0.7900 0.7900 0.7800 0.7800 24,488 -0.02(-2.50%)
Jun 24, 2019 0.8100 0.8100 0.8000 0.8000 3,470 -0.02(-2.44%)
Jun 21, 2019 0.8000 0.8200 0.8000 0.8200 5,199 +0.04(+5.13%)
Jun 20, 2019 0.8000 0.8000 0.7800 0.7800 19,850 -0.01(-1.27%)
Jun 19, 2019 0.8000 0.8000 0.7800 0.7900 42,656 -0.02(-2.47%)
Jun 18, 2019 0.8400 0.8500 0.7800 0.8100 33,350 +0.00(+0.00%)
Jun 17, 2019 0.8500 0.8600 0.8100 0.8100 61,919 -0.01(-1.22%)
Jun 14, 2019 0.8200 0.8200 0.8100 0.8200 21,205 -0.01(-1.20%)
Jun 13, 2019 0.8300 0.8300 0.8100 0.8300 27,122 -0.01(-1.19%)
Jun 12, 2019 0.8300 0.8400 0.8300 0.8400 2,000 +0.00(+0.00%)
Jun 11, 2019 0.8400 0.8400 0.8300 0.8400 6,500 +0.00(+0.00%)
Jun 10, 2019 0.8400 0.8500 0.8300 0.8400 24,250 -0.02(-2.33%)
Jun 07, 2019 0.8500 0.8600 0.8400 0.8600 7,050 +0.01(+1.18%)
Jun 06, 2019 0.8300 0.8500 0.8300 0.8500 5,338 +0.00(+0.00%)
Jun 05, 2019 0.8500 0.8500 0.8300 0.8500 22,300 -0.01(-1.16%)
Jun 04, 2019 0.8400 0.8600 0.8400 0.8600 17,461 +0.01(+1.18%)
Jun 03, 2019 0.8300 0.8500 0.8300 0.8500 12,986 -0.01(-1.16%)
May 31, 2019 0.8200 0.8600 0.8200 0.8600 26,600 +0.04(+4.88%)
May 30, 2019 0.8500 0.8500 0.8200 0.8200 19,000 -0.04(-4.65%)
May 29, 2019 0.8600 0.8600 0.8600 0.8600 6,400 +0.02(+2.38%)
May 28, 2019 0.8200 0.8400 0.8200 0.8400 17,008 +0.02(+2.44%)
May 27, 2019 0.8800 0.8800 0.8200 0.8200 41,836 -0.06(-6.82%)
May 24, 2019 0.8500 0.8800 0.8500 0.8800 7,500 +0.03(+3.53%)
May 23, 2019 0.8500 0.8500 0.8400 0.8500 5,500 +0.01(+1.19%)
May 22, 2019 0.8500 0.8600 0.8300 0.8400 75,188 -0.01(-1.18%)
May 21, 2019 0.9200 0.9200 0.8500 0.8500 321,939 -0.06(-6.59%)
May 17, 2019 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
May 16, 2019 0.9300 0.9500 0.9200 0.9400 84,188 +0.03(+3.30%)
May 15, 2019 0.9400 0.9800 0.9100 0.9100 94,800 -0.03(-3.19%)
May 14, 2019 0.9200 0.9400 0.9000 0.9400 23,499 +0.01(+1.08%)
May 13, 2019 0.8900 0.9500 0.8900 0.9300 33,100 +0.03(+3.33%)
May 10, 2019 0.9000 0.9200 0.9000 0.9000 31,350 +0.00(+0.00%)
May 09, 2019 0.8800 0.9100 0.8700 0.9000 17,250 +0.01(+1.12%)
May 08, 2019 0.9400 0.9400 0.8600 0.8900 59,046 -0.02(-2.20%)
May 07, 2019 0.9700 0.9700 0.8900 0.9100 126,742 -0.02(-2.15%)
May 06, 2019 0.9300 0.9500 0.9300 0.9300 75,697 +0.00(+0.00%)
May 03, 2019 0.9200 0.9300 0.9100 0.9300 16,009 +0.03(+3.33%)
May 02, 2019 0.9200 0.9500 0.9000 0.9000 97,742 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.