Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.30 +0.11 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.25 11.30 11.20 11.30 7,025 -0.07(-0.62%)
Apr 29, 2021 11.34 11.38 11.24 11.37 21,059 -0.05(-0.44%)
Apr 28, 2021 11.30 11.45 11.15 11.42 11,098 +0.09(+0.79%)
Apr 27, 2021 11.30 11.37 11.30 11.33 11,102 +0.04(+0.35%)
Apr 26, 2021 11.21 11.29 11.20 11.29 37,596 +0.08(+0.71%)
Apr 23, 2021 11.12 11.21 11.10 11.21 21,498 +0.13(+1.17%)
Apr 22, 2021 11.11 11.11 11.08 11.08 7,870 +0.00(+0.00%)
Apr 21, 2021 10.97 11.09 10.97 11.08 9,827 +0.12(+1.09%)
Apr 20, 2021 11.05 11.05 10.96 10.96 24,630 -0.09(-0.81%)
Apr 19, 2021 11.05 11.20 11.05 11.05 13,041 -0.04(-0.36%)
Apr 16, 2021 10.99 11.09 10.99 11.09 14,338 +0.05(+0.45%)
Apr 15, 2021 10.98 11.08 10.97 11.04 10,910 -0.01(-0.09%)
Apr 14, 2021 11.05 11.10 10.96 11.05 9,508 +0.05(+0.45%)
Apr 13, 2021 10.99 11.04 10.97 11.00 8,929 +0.01(+0.09%)
Apr 12, 2021 10.95 11.08 10.95 10.99 10,154 +0.02(+0.18%)
Apr 09, 2021 11.09 11.09 10.95 10.97 5,442 -0.03(-0.27%)
Apr 08, 2021 11.09 11.09 10.94 11.00 17,130 -0.05(-0.45%)
Apr 07, 2021 11.00 11.09 11.00 11.05 15,555 +0.05(+0.45%)
Apr 06, 2021 11.10 11.10 11.00 11.00 2,100 -0.04(-0.36%)
Apr 05, 2021 10.91 11.08 10.91 11.04 14,611 +0.14(+1.28%)
Apr 01, 2021 10.90 10.90 10.90 0 -0.04(-0.37%)
Mar 31, 2021 10.99 11.00 10.86 10.94 9,640 -0.15(-1.35%)
Mar 30, 2021 11.00 11.09 10.98 11.09 10,923 -0.05(-0.45%)
Mar 29, 2021 11.01 11.14 11.01 11.14 20,258 -0.01(-0.09%)
Mar 26, 2021 11.07 11.15 11.05 11.15 13,050 +0.14(+1.27%)
Mar 25, 2021 11.09 11.09 10.90 11.01 15,390 +0.15(+1.38%)
Mar 24, 2021 10.90 10.97 10.86 10.86 10,373 -0.02(-0.18%)
Mar 23, 2021 11.16 11.16 10.88 10.88 48,397 -0.17(-1.54%)
Mar 22, 2021 11.18 11.18 10.93 11.05 9,975 -0.10(-0.90%)
Mar 19, 2021 11.27 11.27 11.07 11.15 16,236 -0.07(-0.62%)
Mar 18, 2021 11.07 11.30 11.07 11.22 34,735 +0.18(+1.63%)
Mar 17, 2021 10.98 11.05 10.98 11.04 15,219 +0.07(+0.64%)
Mar 16, 2021 10.97 10.97 10.86 10.97 32,891 +0.10(+0.92%)
Mar 15, 2021 10.98 10.98 10.82 10.87 17,041 -0.02(-0.18%)
Mar 12, 2021 10.86 10.99 10.85 10.89 23,970 +0.03(+0.28%)
Mar 11, 2021 10.80 10.95 10.76 10.86 6,986 +0.05(+0.46%)
Mar 10, 2021 10.70 10.85 10.70 10.81 14,642 +0.12(+1.12%)
Mar 09, 2021 10.66 10.69 10.59 10.69 6,701 +0.04(+0.38%)
Mar 08, 2021 10.47 10.65 10.46 10.65 22,872 +0.29(+2.80%)
Mar 05, 2021 10.26 10.37 10.26 10.36 3,729 +0.14(+1.37%)
Mar 04, 2021 10.34 10.35 10.22 10.22 11,245 -0.08(-0.78%)
Mar 03, 2021 10.30 10.34 10.28 10.30 15,221 +0.00(+0.00%)
Mar 02, 2021 10.13 10.37 10.13 10.30 27,036 +0.10(+0.98%)
Mar 01, 2021 10.15 10.25 10.15 10.20 9,455 +0.11(+1.09%)
Feb 26, 2021 10.14 10.27 10.03 10.09 9,858 -0.11(-1.08%)
Feb 25, 2021 10.35 10.35 10.12 10.20 29,370 -0.12(-1.16%)
Feb 24, 2021 10.27 10.37 10.27 10.32 20,120 +0.07(+0.68%)
Feb 23, 2021 9.890 10.38 9.890 10.25 29,850 +0.39(+3.96%)
Feb 22, 2021 9.660 9.890 9.660 9.860 22,726 +0.16(+1.65%)
Feb 19, 2021 9.590 9.750 9.580 9.700 37,751 +0.10(+1.04%)
Feb 18, 2021 9.500 9.600 9.500 9.600 4,139 +0.09(+0.95%)
Feb 17, 2021 9.400 9.510 9.400 9.510 1,655 +0.06(+0.63%)
Feb 16, 2021 9.310 9.490 9.310 9.450 7,787 +0.16(+1.72%)
Feb 12, 2021 9.290 9.290 9.290 0 +0.07(+0.76%)
Feb 11, 2021 9.320 9.350 9.150 9.220 16,880 -0.02(-0.22%)
Feb 10, 2021 9.340 9.340 9.150 9.240 19,247 -0.08(-0.86%)
Feb 09, 2021 9.400 9.400 9.270 9.320 6,222 -0.07(-0.75%)
Feb 08, 2021 9.350 9.390 9.280 9.390 5,713 +0.08(+0.86%)
Feb 05, 2021 9.340 9.340 9.310 9.310 1,988 -0.02(-0.21%)
Feb 04, 2021 9.170 9.330 9.170 9.330 9,236 +0.20(+2.19%)
Feb 03, 2021 9.290 9.290 9.060 9.130 11,450 -0.09(-0.98%)
Feb 02, 2021 9.160 9.300 9.140 9.220 10,051 +0.24(+2.67%)
Feb 01, 2021 8.870 9.000 8.870 8.980 14,015 +0.11(+1.24%)
Jan 29, 2021 8.730 9.090 8.730 8.870 106,808 -0.32(-3.48%)
Jan 28, 2021 9.010 9.250 8.960 9.190 3,442 +0.09(+0.99%)
Jan 27, 2021 9.310 9.310 9.100 9.100 15,877 -0.22(-2.36%)
Jan 26, 2021 9.240 9.350 9.240 9.320 20,672 -0.07(-0.75%)
Jan 25, 2021 9.170 9.410 9.170 9.390 4,590 +0.03(+0.32%)
Jan 22, 2021 9.500 9.500 9.250 9.360 9,793 -0.14(-1.47%)
Jan 21, 2021 9.530 9.600 9.400 9.500 17,996 -0.06(-0.63%)
Jan 20, 2021 9.690 9.690 9.550 9.560 23,398 -0.08(-0.83%)
Jan 19, 2021 9.570 9.640 9.570 9.640 13,109 +0.09(+0.94%)
Jan 18, 2021 9.560 9.570 9.530 9.550 9,006 -0.02(-0.21%)
Jan 15, 2021 9.550 9.640 9.540 9.570 8,030 -0.03(-0.31%)
Jan 14, 2021 9.400 9.690 9.400 9.600 14,209 +0.20(+2.13%)
Jan 13, 2021 9.460 9.480 9.370 9.400 5,115 -0.01(-0.11%)
Jan 12, 2021 9.480 9.480 9.400 9.410 7,485 +0.18(+1.95%)
Jan 11, 2021 9.140 9.280 9.140 9.230 13,596 -0.02(-0.22%)
Jan 08, 2021 9.150 9.360 9.150 9.250 15,919 +0.00(+0.00%)
Jan 07, 2021 9.270 9.380 9.210 9.250 14,157 +0.12(+1.31%)
Jan 06, 2021 8.990 9.330 8.980 9.130 19,269 +0.12(+1.33%)
Jan 05, 2021 8.910 9.080 8.820 9.010 17,081 +0.11(+1.24%)
Jan 04, 2021 8.970 8.970 8.900 8.900 2,502 +0.00(+0.00%)
Dec 31, 2020 8.900 8.900 8.900 0 -0.09(-1.00%)
Dec 30, 2020 8.950 9.050 8.950 8.990 1,350 +0.01(+0.11%)
Dec 29, 2020 8.850 9.050 8.850 8.980 33,390 +0.17(+1.93%)
Dec 24, 2020 8.810 8.810 8.810 0 -0.11(-1.23%)
Dec 23, 2020 8.810 8.920 8.810 8.920 6,024 +0.22(+2.53%)
Dec 22, 2020 8.750 8.970 8.700 8.700 14,342 -0.10(-1.14%)
Dec 21, 2020 8.610 8.800 8.570 8.800 19,483 +0.00(+0.00%)
Dec 18, 2020 8.900 8.900 8.660 8.800 9,700 +0.05(+0.57%)
Dec 17, 2020 8.800 8.800 8.700 8.750 11,528 -0.12(-1.35%)
Dec 16, 2020 8.730 8.870 8.720 8.870 6,138 +0.18(+2.07%)
Dec 15, 2020 8.670 8.800 8.670 8.690 8,491 +0.01(+0.12%)
Dec 14, 2020 8.790 8.800 8.550 8.680 17,591 -0.07(-0.80%)
Dec 11, 2020 8.930 8.930 8.710 8.750 57,241 -0.15(-1.69%)
Dec 10, 2020 9.000 9.000 8.800 8.900 26,656 -0.08(-0.89%)
Dec 09, 2020 8.940 9.030 8.940 8.980 30,101 +0.03(+0.34%)
Dec 08, 2020 8.820 8.980 8.820 8.950 4,439 +0.14(+1.59%)
Dec 07, 2020 8.860 8.860 8.790 8.810 10,163 -0.05(-0.56%)
Dec 04, 2020 8.780 8.880 8.780 8.860 10,300 +0.03(+0.34%)
Dec 03, 2020 8.850 8.850 8.800 8.830 7,580 -0.02(-0.23%)
Dec 02, 2020 8.800 8.850 8.800 8.850 6,825 +0.00(+0.00%)
Dec 01, 2020 8.850 8.950 8.830 8.850 12,250 +0.18(+2.08%)
Nov 30, 2020 8.760 8.770 8.530 8.670 31,462 -0.25(-2.80%)
Nov 27, 2020 8.940 8.960 8.900 8.920 5,434 -0.13(-1.44%)
Nov 26, 2020 9.000 9.070 8.890 9.050 9,333 +0.01(+0.11%)
Nov 25, 2020 9.130 9.130 8.750 9.040 12,049 +0.04(+0.44%)
Nov 24, 2020 8.710 9.090 8.710 9.000 35,215 +0.43(+5.02%)
Nov 23, 2020 8.390 8.640 8.390 8.570 36,902 +0.26(+3.13%)
Nov 20, 2020 8.230 8.340 8.230 8.310 15,470 +0.08(+0.97%)
Nov 19, 2020 8.210 8.230 8.100 8.230 13,070 +0.02(+0.24%)
Nov 18, 2020 8.060 8.270 8.060 8.210 16,125 +0.24(+3.01%)
Nov 17, 2020 7.830 8.000 7.830 7.970 22,906 +0.02(+0.25%)
Nov 16, 2020 7.800 7.980 7.800 7.950 33,027 +0.29(+3.79%)
Nov 13, 2020 7.600 7.660 7.580 7.660 22,994 +0.10(+1.32%)
Nov 12, 2020 7.690 7.690 7.400 7.560 31,482 -0.04(-0.53%)
Nov 11, 2020 7.620 7.710 7.600 7.600 20,139 +0.05(+0.66%)
Nov 10, 2020 7.390 7.580 7.350 7.550 56,532 +0.23(+3.14%)
Nov 09, 2020 7.210 7.460 7.210 7.320 65,982 +0.34(+4.87%)
Nov 06, 2020 6.960 7.020 6.950 6.980 7,361 +0.03(+0.43%)
Nov 05, 2020 7.050 7.050 6.900 6.950 25,696 +0.01(+0.14%)
Nov 04, 2020 6.900 7.070 6.900 6.940 11,510 -0.06(-0.86%)
Nov 03, 2020 6.850 7.050 6.850 7.000 24,516 +0.21(+3.09%)
Nov 02, 2020 6.700 6.800 6.700 6.790 2,520 +0.10(+1.49%)
Oct 30, 2020 6.790 6.790 6.600 6.690 37,741 -0.11(-1.62%)
Oct 29, 2020 6.880 6.880 6.650 6.800 10,160 -0.10(-1.45%)
Oct 28, 2020 6.870 6.980 6.690 6.900 63,128 -0.10(-1.43%)
Oct 27, 2020 7.110 7.110 6.950 7.000 47,869 +0.01(+0.14%)
Oct 26, 2020 7.110 7.110 6.960 6.990 30,460 -0.13(-1.83%)
Oct 23, 2020 7.080 7.120 7.080 7.120 3,538 +0.03(+0.42%)
Oct 22, 2020 7.000 7.100 7.000 7.090 13,263 +0.10(+1.43%)
Oct 21, 2020 6.950 6.990 6.900 6.990 4,357 +0.05(+0.72%)
Oct 20, 2020 6.860 6.940 6.850 6.940 17,000 +0.07(+1.02%)
Oct 19, 2020 7.050 7.050 6.820 6.870 19,146 -0.13(-1.86%)
Oct 16, 2020 6.960 7.000 6.960 7.000 1,828 +0.03(+0.43%)
Oct 15, 2020 6.920 6.970 6.890 6.970 8,374 +0.02(+0.29%)
Oct 14, 2020 6.920 7.050 6.910 6.950 10,222 -0.02(-0.29%)
Oct 13, 2020 7.090 7.090 6.890 6.970 16,605 +0.01(+0.14%)
Oct 09, 2020 6.960 6.960 6.960 0 -0.11(-1.56%)
Oct 08, 2020 7.110 7.130 6.990 7.070 18,650 +0.02(+0.28%)
Oct 07, 2020 7.000 7.100 6.980 7.050 10,392 +0.18(+2.62%)
Oct 06, 2020 6.910 7.000 6.870 6.870 16,300 +0.02(+0.29%)
Oct 05, 2020 6.840 6.920 6.840 6.850 12,390 +0.08(+1.18%)
Oct 02, 2020 6.660 6.800 6.660 6.770 7,750 +0.03(+0.45%)
Oct 01, 2020 6.780 6.780 6.650 6.740 1,884 +0.05(+0.75%)
Sep 30, 2020 6.820 6.950 6.690 6.690 13,459 -0.08(-1.18%)
Sep 29, 2020 7.000 7.000 6.770 6.770 7,444 -0.16(-2.31%)
Sep 28, 2020 7.000 7.020 6.770 6.930 19,525 +0.08(+1.17%)
Sep 25, 2020 6.800 6.920 6.720 6.850 7,688 +0.01(+0.15%)
Sep 24, 2020 6.790 6.840 6.660 6.840 27,270 +0.04(+0.59%)
Sep 23, 2020 6.840 6.840 6.800 6.800 4,889 -0.10(-1.45%)
Sep 22, 2020 6.920 6.980 6.800 6.900 11,370 +0.00(+0.00%)
Sep 21, 2020 6.980 6.980 6.810 6.900 39,846 -0.18(-2.54%)
Sep 18, 2020 7.090 7.190 7.050 7.080 14,361 -0.01(-0.14%)
Sep 17, 2020 7.080 7.150 7.070 7.090 11,478 -0.06(-0.84%)
Sep 16, 2020 7.200 7.330 7.150 7.150 9,358 -0.11(-1.52%)
Sep 15, 2020 7.320 7.320 7.200 7.260 14,461 -0.01(-0.14%)
Sep 14, 2020 7.270 7.320 7.270 7.270 18,633 +0.03(+0.41%)
Sep 11, 2020 7.320 7.320 7.220 7.240 5,249 +0.03(+0.42%)
Sep 10, 2020 7.290 7.300 7.090 7.210 12,888 -0.14(-1.90%)
Sep 09, 2020 7.300 7.370 7.230 7.350 26,501 +0.15(+2.08%)
Sep 08, 2020 7.210 7.220 7.100 7.200 15,383 -0.10(-1.37%)
Sep 04, 2020 7.300 7.300 7.300 0 +0.01(+0.14%)
Sep 03, 2020 7.460 7.460 7.240 7.290 18,141 -0.16(-2.15%)
Sep 02, 2020 7.350 7.450 7.350 7.450 15,627 +0.19(+2.62%)
Sep 01, 2020 7.270 7.400 7.250 7.260 15,991 -0.15(-2.02%)
Aug 31, 2020 7.490 7.490 7.270 7.410 16,732 +0.06(+0.82%)
Aug 28, 2020 7.540 7.540 7.340 7.350 64,150 -0.15(-2.00%)
Aug 27, 2020 7.560 7.580 7.010 7.500 35,691 +0.10(+1.35%)
Aug 26, 2020 7.200 7.450 7.200 7.400 39,594 +0.25(+3.50%)
Aug 25, 2020 7.000 7.150 7.000 7.150 14,639 +0.19(+2.73%)
Aug 24, 2020 6.830 6.970 6.830 6.960 7,300 +0.17(+2.50%)
Aug 21, 2020 6.830 6.840 6.710 6.790 6,000 +0.06(+0.89%)
Aug 20, 2020 6.830 6.900 6.730 6.730 81,164 -0.07(-1.03%)
Aug 19, 2020 7.050 7.080 6.800 6.800 124,209 -0.25(-3.55%)
Aug 18, 2020 7.090 7.090 7.010 7.050 2,000 -0.02(-0.28%)
Aug 17, 2020 7.020 7.230 7.000 7.070 10,773 -0.02(-0.28%)
Aug 14, 2020 7.070 7.150 7.050 7.090 4,600 +0.05(+0.71%)
Aug 13, 2020 7.060 7.100 7.040 7.040 4,370 -0.07(-0.98%)
Aug 12, 2020 7.070 7.220 7.070 7.110 14,069 +0.06(+0.85%)
Aug 11, 2020 6.990 7.100 6.980 7.050 26,735 +0.15(+2.17%)
Aug 10, 2020 6.800 6.950 6.650 6.900 39,711 +0.24(+3.60%)
Aug 07, 2020 6.600 6.690 6.600 6.660 16,015 +0.07(+1.06%)
Aug 06, 2020 6.550 6.610 6.490 6.590 21,875 +0.09(+1.38%)
Aug 05, 2020 6.350 6.500 6.350 6.500 5,580 +0.25(+4.00%)
Aug 04, 2020 6.340 6.430 6.230 6.250 44,448 -0.03(-0.48%)
Jul 31, 2020 6.280 6.280 6.280 0 -0.09(-1.41%)
Jul 30, 2020 6.530 6.530 6.300 6.370 8,495 -0.16(-2.45%)
Jul 29, 2020 6.500 6.610 6.400 6.530 19,850 +0.03(+0.46%)
Jul 28, 2020 6.660 6.670 6.500 6.500 14,233 -0.11(-1.66%)
Jul 27, 2020 6.770 6.770 6.530 6.610 32,635 -0.07(-1.05%)
Jul 24, 2020 6.700 6.700 6.630 6.680 9,254 +0.06(+0.91%)
Jul 23, 2020 6.710 6.710 6.620 6.620 15,872 -0.12(-1.78%)
Jul 22, 2020 6.870 6.870 6.560 6.740 14,777 -0.15(-2.18%)
Jul 21, 2020 6.710 6.910 6.710 6.890 32,945 +0.23(+3.45%)
Jul 20, 2020 6.780 6.810 6.660 6.660 27,451 -0.07(-1.04%)
Jul 17, 2020 6.890 6.890 6.730 6.730 12,688 -0.16(-2.32%)
Jul 16, 2020 6.780 6.960 6.740 6.890 20,309 +0.09(+1.32%)
Jul 15, 2020 6.570 6.800 6.570 6.800 31,150 +0.23(+3.50%)
Jul 14, 2020 6.500 6.570 6.410 6.570 13,433 +0.07(+1.08%)
Jul 13, 2020 6.450 6.540 6.450 6.500 6,925 +0.07(+1.09%)
Jul 10, 2020 6.150 6.450 6.150 6.430 41,222 +0.28(+4.55%)
Jul 09, 2020 6.250 6.270 6.150 6.150 36,649 -0.10(-1.60%)
Jul 08, 2020 6.440 6.440 6.210 6.250 16,427 -0.05(-0.79%)
Jul 07, 2020 6.370 6.370 6.300 6.300 22,755 -0.07(-1.10%)
Jul 06, 2020 6.400 6.460 6.310 6.370 12,233 +0.01(+0.16%)
Jul 03, 2020 6.370 6.370 6.350 6.360 1,146 -0.04(-0.63%)
Jul 02, 2020 6.490 6.490 6.300 6.400 15,064 +0.07(+1.11%)
Jun 30, 2020 6.330 6.330 6.330 0 -0.02(-0.31%)
Jun 29, 2020 6.360 6.470 6.310 6.350 24,550 -0.01(-0.16%)
Jun 26, 2020 6.650 6.650 6.350 6.360 47,090 -0.20(-3.05%)
Jun 25, 2020 6.550 6.590 6.550 6.560 7,570 -0.06(-0.91%)
Jun 24, 2020 6.730 6.730 6.500 6.620 17,927 -0.11(-1.63%)
Jun 23, 2020 6.800 6.840 6.670 6.730 10,895 +0.12(+1.82%)
Jun 22, 2020 6.780 6.780 6.600 6.610 9,773 -0.27(-3.92%)
Jun 19, 2020 6.930 6.940 6.780 6.880 16,050 +0.01(+0.15%)
Jun 18, 2020 6.880 6.900 6.740 6.870 8,791 +0.09(+1.33%)
Jun 17, 2020 6.990 6.990 6.770 6.780 7,361 -0.07(-1.02%)
Jun 16, 2020 6.750 6.990 6.750 6.850 5,929 +0.10(+1.48%)
Jun 15, 2020 6.570 6.790 6.460 6.750 12,474 +0.14(+2.12%)
Jun 12, 2020 6.790 6.890 6.540 6.610 26,867 +0.13(+2.01%)
Jun 11, 2020 6.800 6.800 6.380 6.480 42,610 -0.61(-8.60%)
Jun 10, 2020 7.240 7.260 7.010 7.090 41,999 -0.24(-3.27%)
Jun 09, 2020 7.310 7.380 7.190 7.330 31,833 -0.02(-0.27%)
Jun 08, 2020 7.190 7.420 7.190 7.350 26,072 +0.26(+3.67%)
Jun 05, 2020 6.990 7.300 6.990 7.090 47,540 +0.29(+4.26%)
Jun 04, 2020 6.810 6.940 6.560 6.800 7,605 +0.00(+0.00%)
Jun 03, 2020 6.800 7.230 6.800 6.800 80,742 +0.35(+5.43%)
Jun 02, 2020 6.660 6.810 6.420 6.450 75,845 -0.16(-2.42%)
Jun 01, 2020 6.470 6.690 6.470 6.610 23,583 +0.33(+5.25%)
May 29, 2020 6.500 6.500 6.220 6.280 11,670 -0.23(-3.53%)
May 28, 2020 6.770 6.770 6.330 6.510 63,407 -0.32(-4.69%)
May 27, 2020 6.240 6.830 6.240 6.830 99,737 +0.63(+10.16%)
May 26, 2020 5.520 6.200 5.520 6.200 50,122 +0.69(+12.52%)
May 25, 2020 5.300 5.510 5.300 5.510 15,258 +0.21(+3.96%)
May 22, 2020 5.370 5.370 5.210 5.300 29,200 -0.05(-0.93%)
May 21, 2020 5.510 5.560 5.350 5.350 44,896 -0.19(-3.43%)
May 20, 2020 5.740 5.770 5.510 5.540 46,821 +0.10(+1.84%)
May 19, 2020 5.500 5.660 5.420 5.440 29,379 +0.24(+4.62%)
May 15, 2020 5.200 5.200 5.200 0 -0.10(-1.89%)
May 14, 2020 5.250 5.330 4.980 5.300 59,159 +0.00(+0.00%)
May 13, 2020 5.960 5.960 5.000 5.300 117,483 -0.50(-8.62%)
May 12, 2020 6.160 6.250 5.800 5.800 78,091 -0.32(-5.23%)
May 11, 2020 6.170 6.250 6.060 6.120 12,728 -0.06(-0.97%)
May 08, 2020 6.320 6.320 6.130 6.180 34,663 -0.05(-0.80%)
May 07, 2020 6.380 6.380 6.120 6.230 18,944 -0.01(-0.16%)
May 06, 2020 6.390 6.390 6.200 6.240 11,362 -0.01(-0.16%)
May 05, 2020 6.160 6.550 6.150 6.250 35,852 -0.06(-0.95%)
May 04, 2020 6.410 6.410 6.000 6.310 28,530 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.