Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.30 +0.11 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.34 10.41 10.34 10.41 2,200 +0.16(+1.56%)
Apr 28, 2016 10.48 10.48 10.11 10.25 10,713 -0.29(-2.75%)
Apr 27, 2016 10.45 10.54 10.45 10.54 300 +0.14(+1.35%)
Apr 26, 2016 10.40 10.40 10.40 10.40 305 +0.09(+0.87%)
Apr 25, 2016 10.35 10.35 10.30 10.31 2,280 -0.19(-1.81%)
Apr 22, 2016 10.37 10.50 10.37 10.50 4,808 +0.20(+1.94%)
Apr 21, 2016 10.45 10.45 10.23 10.30 11,070 -0.14(-1.34%)
Apr 20, 2016 10.31 10.44 10.31 10.44 1,135 +0.30(+2.96%)
Apr 19, 2016 10.18 10.29 10.13 10.14 13,300 +0.00(+0.00%)
Apr 18, 2016 10.15 10.15 9.900 10.14 3,050 -0.02(-0.20%)
Apr 15, 2016 10.25 10.25 10.16 10.16 2,623 +0.01(+0.10%)
Apr 14, 2016 10.04 10.24 10.04 10.15 4,605 +0.12(+1.20%)
Apr 13, 2016 9.910 10.03 9.910 10.03 21,303 +0.17(+1.72%)
Apr 12, 2016 9.600 9.910 9.600 9.860 8,122 +0.26(+2.71%)
Apr 11, 2016 9.590 9.600 9.590 9.600 410 +0.05(+0.52%)
Apr 08, 2016 9.630 9.640 9.490 9.550 5,791 +0.15(+1.60%)
Apr 07, 2016 9.500 9.600 9.360 9.400 16,608 -0.13(-1.36%)
Apr 06, 2016 9.610 9.610 9.520 9.530 8,754 -0.09(-0.94%)
Apr 05, 2016 9.800 9.800 9.580 9.620 15,918 -0.24(-2.43%)
Apr 04, 2016 9.870 9.870 9.800 9.860 9,182 +0.02(+0.20%)
Apr 01, 2016 9.750 9.840 9.600 9.840 22,101 -0.24(-2.38%)
Mar 31, 2016 10.00 10.09 9.800 10.08 14,000 +0.10(+1.00%)
Mar 30, 2016 9.910 9.980 9.900 9.980 5,635 +0.18(+1.84%)
Mar 29, 2016 9.700 9.800 9.650 9.800 4,400 +0.00(+0.00%)
Mar 28, 2016 9.820 9.850 9.740 9.800 3,290 -0.02(-0.20%)
Mar 24, 2016 9.820 9.820 9.820 0 +0.00(+0.00%)
Mar 23, 2016 9.960 9.960 9.820 9.820 13,050 -0.18(-1.80%)
Mar 22, 2016 10.00 10.00 10.00 10.00 3,050 +0.08(+0.81%)
Mar 21, 2016 9.980 10.19 9.890 9.920 6,252 -0.08(-0.80%)
Mar 18, 2016 10.25 10.30 9.940 10.00 8,900 -0.11(-1.09%)
Mar 17, 2016 9.840 10.11 9.840 10.11 13,463 +0.36(+3.69%)
Mar 16, 2016 9.710 9.880 9.700 9.750 8,039 +0.05(+0.52%)
Mar 15, 2016 9.650 9.740 9.650 9.700 8,541 +0.00(+0.00%)
Mar 14, 2016 9.700 9.730 9.700 9.700 9,915 +0.00(+0.00%)
Mar 11, 2016 9.650 9.700 9.460 9.700 10,715 +0.14(+1.46%)
Mar 10, 2016 9.490 9.560 9.460 9.560 3,968 +0.11(+1.16%)
Mar 09, 2016 9.500 9.950 9.450 9.450 5,500 +0.09(+0.96%)
Mar 08, 2016 9.360 9.370 9.280 9.360 3,900 -0.08(-0.85%)
Mar 07, 2016 9.250 9.450 9.060 9.440 3,036 +0.44(+4.89%)
Mar 04, 2016 9.060 8.740 9.000 6,933 +0.26(+2.97%)
Mar 03, 2016 8.750 8.750 8.590 8.740 4,890 +0.24(+2.82%)
Mar 02, 2016 8.500 8.580 8.400 8.500 3,740 -0.05(-0.58%)
Mar 01, 2016 8.450 8.560 8.450 8.550 3,269 +0.37(+4.52%)
Feb 29, 2016 8.050 8.230 8.050 8.180 3,081 +0.08(+0.99%)
Feb 26, 2016 8.020 8.100 8.000 8.100 13,050 +0.10(+1.25%)
Feb 25, 2016 8.000 8.000 8.000 8.000 200 +0.04(+0.50%)
Feb 24, 2016 8.370 8.370 7.650 7.960 14,192 -0.54(-6.35%)
Feb 23, 2016 8.550 8.650 8.500 8.500 2,026 -0.04(-0.47%)
Feb 22, 2016 8.650 8.760 8.540 8.540 3,500 +0.19(+2.28%)
Feb 19, 2016 8.400 8.520 8.320 8.350 8,579 -0.15(-1.76%)
Feb 18, 2016 8.650 8.840 8.450 8.500 7,415 -0.10(-1.16%)
Feb 17, 2016 8.310 8.600 8.310 8.600 26,800 +0.40(+4.88%)
Feb 16, 2016 8.410 8.410 8.040 8.200 4,987 +0.27(+3.40%)
Feb 12, 2016 7.930 7.930 7.930 0 +0.57(+7.74%)
Feb 11, 2016 7.540 7.540 7.350 7.360 49,877 -0.24(-3.16%)
Feb 10, 2016 8.000 8.100 7.600 7.600 54,081 -0.05(-0.65%)
Feb 09, 2016 8.010 8.010 7.560 7.650 13,645 -0.49(-6.02%)
Feb 08, 2016 8.370 8.370 8.070 8.140 11,050 -0.28(-3.33%)
Feb 05, 2016 8.600 8.600 8.420 8.420 8,936 -0.07(-0.82%)
Feb 04, 2016 8.390 8.500 8.390 8.490 15,853 +0.14(+1.68%)
Feb 03, 2016 8.300 8.350 8.200 8.350 5,653 +0.26(+3.21%)
Feb 02, 2016 8.350 8.350 8.050 8.090 10,920 -0.37(-4.37%)
Feb 01, 2016 8.550 8.550 8.390 8.460 10,085 -0.14(-1.63%)
Jan 29, 2016 8.390 8.650 8.390 8.600 2,294 +0.20(+2.38%)
Jan 28, 2016 8.220 8.400 8.090 8.400 42,197 +0.18(+2.19%)
Jan 27, 2016 8.220 8.220 8.220 8.220 3,800 +0.03(+0.37%)
Jan 26, 2016 8.330 8.370 7.990 8.190 11,120 +0.16(+1.99%)
Jan 25, 2016 8.210 8.210 7.740 8.030 12,843 -0.16(-1.95%)
Jan 22, 2016 7.840 8.230 7.840 8.190 8,807 +0.75(+10.08%)
Jan 21, 2016 7.600 7.770 7.440 7.440 13,694 +0.14(+1.92%)
Jan 20, 2016 7.590 7.590 6.810 7.300 23,305 -0.40(-5.19%)
Jan 19, 2016 7.510 7.700 7.510 7.700 14,400 +0.30(+4.05%)
Jan 18, 2016 8.150 8.150 7.400 7.400 16,787 -0.45(-5.73%)
Jan 15, 2016 8.050 8.050 7.350 7.850 21,971 -0.25(-3.09%)
Jan 14, 2016 7.910 8.100 7.900 8.100 28,346 -0.09(-1.10%)
Jan 13, 2016 8.650 8.650 8.190 8.190 13,438 -0.36(-4.21%)
Jan 12, 2016 8.650 8.650 8.550 8.550 4,523 +0.15(+1.79%)
Jan 11, 2016 8.650 8.650 8.400 8.400 4,141 -0.21(-2.44%)
Jan 08, 2016 8.570 8.700 8.550 8.610 10,923 +0.11(+1.29%)
Jan 07, 2016 8.500 8.600 8.470 8.500 5,588 -0.22(-2.52%)
Jan 06, 2016 8.920 8.720 8.720 11,175 -0.23(-2.57%)
Jan 05, 2016 9.010 9.010 8.950 8.950 8,880 +0.28(+3.23%)
Jan 04, 2016 9.090 9.090 8.670 8.670 9,219 -0.54(-5.86%)
Dec 31, 2015 9.210 9.210 9.210 0 +0.01(+0.11%)
Dec 30, 2015 9.460 9.460 9.200 9.200 2,858 -0.20(-2.13%)
Dec 29, 2015 9.430 9.430 9.400 9.400 4,015 -0.01(-0.11%)
Dec 24, 2015 9.410 9.410 9.410 0 +0.07(+0.75%)
Dec 23, 2015 9.350 9.440 9.300 9.340 24,500 -0.01(-0.11%)
Dec 22, 2015 9.500 9.500 9.170 9.350 23,533 -0.04(-0.43%)
Dec 21, 2015 9.410 9.410 9.390 9.390 7,500 +0.12(+1.29%)
Dec 18, 2015 9.590 9.590 9.270 9.270 10,412 -0.38(-3.94%)
Dec 17, 2015 9.550 9.650 9.550 9.650 2,315 +0.15(+1.58%)
Dec 16, 2015 9.360 9.550 9.360 9.500 17,400 +0.20(+2.15%)
Dec 15, 2015 9.020 9.320 9.020 9.300 46,918 +0.28(+3.10%)
Dec 14, 2015 9.110 9.110 8.900 9.020 11,950 -0.08(-0.88%)
Dec 11, 2015 9.290 9.290 8.900 9.100 16,314 -0.30(-3.19%)
Dec 10, 2015 9.450 9.600 9.390 9.400 17,745 -0.13(-1.36%)
Dec 09, 2015 9.500 9.650 9.500 9.530 19,102 +0.03(+0.32%)
Dec 08, 2015 9.600 9.760 9.350 9.500 35,512 -0.20(-2.06%)
Dec 07, 2015 9.970 10.04 9.600 9.700 11,096 -0.15(-1.52%)
Dec 04, 2015 10.05 10.05 9.820 9.850 5,953 +0.02(+0.20%)
Dec 03, 2015 10.05 10.05 9.830 9.830 15,604 -0.27(-2.67%)
Dec 02, 2015 10.33 10.34 10.02 10.10 24,256 -0.15(-1.46%)
Dec 01, 2015 10.18 10.30 10.10 10.25 23,750 +0.15(+1.49%)
Nov 30, 2015 9.960 10.10 9.920 10.10 13,137 +0.08(+0.80%)
Nov 27, 2015 9.990 10.05 9.990 10.02 1,628 +0.05(+0.50%)
Nov 26, 2015 10.10 10.10 9.920 9.970 3,503 -0.10(-0.99%)
Nov 25, 2015 10.11 10.20 10.07 10.07 3,525 +0.04(+0.40%)
Nov 24, 2015 9.810 10.03 9.800 10.03 1,986 -0.17(-1.67%)
Nov 23, 2015 10.30 10.30 10.20 10.20 2,065 -0.10(-0.97%)
Nov 20, 2015 10.20 10.30 10.20 10.30 8,105 +0.15(+1.48%)
Nov 18, 2015 10.15 10.15 10.15 90 -0.10(-0.98%)
Nov 17, 2015 10.07 10.25 10.07 10.25 3,740 +0.19(+1.89%)
Nov 16, 2015 10.01 10.25 9.940 10.06 16,530 -0.03(-0.30%)
Nov 13, 2015 10.35 10.35 9.850 10.09 14,430 -0.26(-2.51%)
Nov 12, 2015 10.77 10.77 10.35 10.35 0 -0.15(-1.43%)
Nov 11, 2015 10.46 10.50 10.46 10.50 962 +0.05(+0.48%)
Nov 10, 2015 10.45 10.45 10.45 10.45 1,783 +0.00(+0.00%)
Nov 09, 2015 10.50 10.51 10.45 10.45 7,245 -0.10(-0.95%)
Nov 06, 2015 10.52 10.65 10.52 10.55 11,191 +0.05(+0.48%)
Nov 05, 2015 10.59 10.60 10.50 10.50 7,862 +0.00(+0.00%)
Nov 04, 2015 10.61 10.64 10.50 10.50 2,186 +0.00(+0.00%)
Nov 03, 2015 10.50 10.50 10.40 10.50 2,913 +0.15(+1.45%)
Nov 02, 2015 10.39 10.40 10.34 10.35 8,979 -0.05(-0.48%)
Oct 30, 2015 10.60 10.60 10.40 10.40 2,700 -0.22(-2.07%)
Oct 29, 2015 10.75 10.75 10.60 10.62 15,754 -0.13(-1.21%)
Oct 28, 2015 10.84 10.93 10.71 10.75 2,954 -0.05(-0.46%)
Oct 27, 2015 10.83 10.84 10.80 10.80 2,550 +0.05(+0.47%)
Oct 26, 2015 10.82 11.00 10.75 10.75 7,627 +0.09(+0.84%)
Oct 23, 2015 10.75 10.75 10.66 10.66 2,150 +0.05(+0.47%)
Oct 22, 2015 10.72 10.75 10.60 10.61 5,430 +0.20(+1.92%)
Oct 21, 2015 10.46 10.47 10.40 10.41 2,542 -0.29(-2.71%)
Oct 20, 2015 10.50 10.70 10.35 10.70 2,320 +0.20(+1.90%)
Oct 19, 2015 10.48 10.50 10.47 10.50 5,900 +0.06(+0.57%)
Oct 16, 2015 10.25 10.44 10.25 10.44 8,500 +0.19(+1.85%)
Oct 15, 2015 10.25 10.25 10.25 10.25 1,474 +0.09(+0.89%)
Oct 14, 2015 10.17 10.26 10.16 10.16 3,500 -0.01(-0.10%)
Oct 13, 2015 10.35 10.35 10.17 10.17 6,374 -0.18(-1.74%)
Oct 09, 2015 10.35 10.35 10.35 0 -0.15(-1.43%)
Oct 08, 2015 10.33 10.50 10.18 10.50 5,659 +0.16(+1.55%)
Oct 07, 2015 10.25 10.40 10.25 10.34 4,450 -0.01(-0.10%)
Oct 06, 2015 9.980 10.39 9.800 10.35 11,280 +0.38(+3.81%)
Oct 05, 2015 9.950 10.00 9.950 9.970 1,200 +0.50(+5.28%)
Oct 02, 2015 9.750 9.750 9.470 9.470 3,951 -0.33(-3.37%)
Oct 01, 2015 9.800 9.800 9.720 9.800 3,300 +0.05(+0.51%)
Sep 30, 2015 9.620 9.760 9.600 9.750 5,550 +0.30(+3.17%)
Sep 29, 2015 9.630 9.630 9.360 9.450 1,641 +0.10(+1.07%)
Sep 28, 2015 9.460 9.550 9.350 9.350 19,300 -0.15(-1.58%)
Sep 25, 2015 9.570 9.640 9.500 9.500 1,500 +0.20(+2.15%)
Sep 24, 2015 9.500 9.500 9.300 9.300 1,126 -0.12(-1.27%)
Sep 23, 2015 9.560 9.640 9.410 9.420 9,663 -0.09(-0.95%)
Sep 22, 2015 9.880 9.880 9.510 9.510 12,051 -0.42(-4.23%)
Sep 21, 2015 9.930 9.930 9.930 9.930 975 +0.18(+1.85%)
Sep 18, 2015 9.750 9.750 9.700 9.750 4,495 -0.19(-1.91%)
Sep 17, 2015 9.890 9.940 9.800 9.940 6,599 +0.05(+0.51%)
Sep 16, 2015 9.630 9.890 9.630 9.890 11,945 +0.29(+3.02%)
Sep 15, 2015 9.530 9.600 9.380 9.600 14,800 -0.01(-0.10%)
Sep 14, 2015 9.660 9.660 9.600 9.610 3,087 -0.09(-0.93%)
Sep 10, 2015 9.700 9.700 9.700 48 -0.16(-1.62%)
Sep 09, 2015 9.940 10.00 9.680 9.860 139,650 +0.09(+0.92%)
Sep 08, 2015 9.600 9.770 9.600 9.770 1,572 +0.07(+0.72%)
Sep 04, 2015 9.700 9.700 9.700 0 +0.10(+1.04%)
Sep 03, 2015 9.750 9.470 9.600 9,670 -0.15(-1.54%)
Sep 02, 2015 9.940 9.940 9.750 9.750 5,700 -0.10(-1.02%)
Sep 01, 2015 9.950 9.950 9.700 9.850 11,846 -0.20(-1.99%)
Aug 31, 2015 10.26 10.26 10.05 10.05 9,750 +0.00(+0.00%)
Aug 28, 2015 10.30 10.30 10.05 10.05 2,200 -0.20(-1.95%)
Aug 27, 2015 10.15 10.64 10.15 10.25 17,743 +0.20(+1.99%)
Aug 26, 2015 9.260 10.09 9.250 10.05 14,323 +0.90(+9.84%)
Aug 25, 2015 9.400 9.630 9.150 9.150 21,550 +0.23(+2.58%)
Aug 24, 2015 8.730 8.940 7.800 8.920 16,105 -0.15(-1.65%)
Aug 21, 2015 9.310 9.310 9.030 9.070 11,150 -0.23(-2.47%)
Aug 20, 2015 9.520 9.520 9.170 9.300 14,040 -0.30(-3.12%)
Aug 19, 2015 9.650 9.650 9.410 9.600 28,597 -0.20(-2.04%)
Aug 18, 2015 9.700 9.800 9.700 9.800 15,810 +0.06(+0.62%)
Aug 17, 2015 10.00 10.00 9.600 9.740 19,093 -0.28(-2.79%)
Aug 14, 2015 10.11 10.11 9.880 10.02 16,804 -0.06(-0.60%)
Aug 13, 2015 10.15 10.15 10.08 10.08 9,379 -0.07(-0.69%)
Aug 12, 2015 10.30 10.35 10.05 10.15 15,281 -0.19(-1.84%)
Aug 11, 2015 10.41 10.41 10.11 10.34 2,040 +0.03(+0.29%)
Aug 10, 2015 10.25 10.35 10.25 10.31 6,887 +0.07(+0.68%)
Aug 07, 2015 10.60 10.60 10.20 10.24 34,680 -0.26(-2.48%)
Aug 06, 2015 10.76 10.80 10.50 10.50 17,560 -0.30(-2.78%)
Aug 05, 2015 10.89 10.89 10.75 10.80 17,614 +0.14(+1.31%)
Aug 04, 2015 11.18 11.18 10.55 10.66 4,088 -0.04(-0.37%)
Jul 31, 2015 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 30, 2015 10.80 10.80 10.61 10.70 8,630 -0.01(-0.09%)
Jul 29, 2015 10.50 10.80 10.50 10.71 7,566 +0.11(+1.04%)
Jul 28, 2015 10.72 10.80 10.55 10.60 8,100 +0.10(+0.95%)
Jul 27, 2015 11.17 11.19 10.50 10.50 16,615 -0.79(-7.00%)
Jul 24, 2015 11.35 11.35 11.18 11.29 9,271 -0.01(-0.09%)
Jul 23, 2015 11.35 11.36 11.30 11.30 3,348 +0.03(+0.27%)
Jul 22, 2015 11.65 11.65 11.27 11.27 900 -0.03(-0.27%)
Jul 21, 2015 11.33 11.36 11.30 11.30 6,300 -0.25(-2.16%)
Jul 20, 2015 11.61 11.61 11.55 11.55 1,708 -0.04(-0.35%)
Jul 17, 2015 11.79 11.79 11.59 11.59 1,823 -0.20(-1.70%)
Jul 16, 2015 11.56 11.79 11.56 11.79 7,540 +0.53(+4.71%)
Jul 15, 2015 11.10 11.27 11.03 11.26 6,856 +0.06(+0.54%)
Jul 14, 2015 11.63 11.63 11.16 11.20 16,632 -0.16(-1.41%)
Jul 13, 2015 11.31 11.50 11.31 11.36 3,575 +0.09(+0.80%)
Jul 10, 2015 11.30 11.30 11.25 11.27 7,752 -0.03(-0.27%)
Jul 09, 2015 11.30 11.46 11.30 11.30 10,909 -0.03(-0.26%)
Jul 08, 2015 11.88 11.88 11.30 11.33 6,605 -0.32(-2.75%)
Jul 07, 2015 11.95 11.95 11.65 11.65 11,848 -0.21(-1.77%)
Jul 06, 2015 11.86 11.86 11.85 11.86 1,231 -0.24(-1.98%)
Jul 03, 2015 11.81 12.19 11.81 12.10 6,975 +0.25(+2.11%)
Jul 02, 2015 11.96 11.96 11.80 11.85 6,175 -0.05(-0.42%)
Jun 30, 2015 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 29, 2015 12.43 12.43 11.80 11.90 12,262 -0.52(-4.19%)
Jun 26, 2015 12.50 12.50 12.42 12.42 2,794 -0.10(-0.80%)
Jun 25, 2015 12.53 12.55 12.51 12.52 15,042 -0.03(-0.24%)
Jun 24, 2015 12.50 12.65 12.50 12.55 11,160 +0.05(+0.40%)
Jun 23, 2015 12.65 12.70 12.50 12.50 11,050 -0.10(-0.79%)
Jun 22, 2015 12.52 12.65 12.52 12.60 4,330 +0.20(+1.61%)
Jun 19, 2015 12.61 12.61 12.28 12.40 13,023 -0.21(-1.67%)
Jun 18, 2015 12.78 12.80 12.58 12.61 13,817 -0.14(-1.10%)
Jun 17, 2015 12.91 12.93 12.65 12.75 4,270 +0.04(+0.31%)
Jun 16, 2015 12.83 12.85 12.70 12.71 5,103 -0.11(-0.86%)
Jun 15, 2015 13.00 13.00 12.81 12.82 9,925 -0.18(-1.38%)
Jun 12, 2015 12.92 13.00 12.92 13.00 14,675 +0.04(+0.31%)
Jun 11, 2015 12.85 12.96 12.85 12.96 4,998 +0.06(+0.47%)
Jun 10, 2015 12.77 12.93 12.77 12.90 1,427 +0.15(+1.18%)
Jun 09, 2015 12.75 12.75 12.67 12.75 5,884 +0.00(+0.00%)
Jun 08, 2015 12.90 12.90 12.70 12.75 5,797 -0.20(-1.54%)
Jun 05, 2015 12.95 12.97 12.95 12.95 3,097 +0.05(+0.39%)
Jun 04, 2015 12.95 12.97 12.85 12.90 12,190 -0.03(-0.23%)
Jun 03, 2015 12.95 12.95 12.90 12.93 2,030 -0.06(-0.46%)
Jun 02, 2015 12.85 12.99 12.85 12.99 2,751 +0.14(+1.09%)
Jun 01, 2015 12.85 12.85 12.80 12.85 4,833 +0.01(+0.08%)
May 29, 2015 12.90 12.90 12.79 12.84 12,440 -0.01(-0.08%)
May 28, 2015 12.86 12.90 12.85 12.85 5,635 +0.00(+0.00%)
May 27, 2015 12.95 12.98 12.79 12.85 10,157 -0.07(-0.54%)
May 26, 2015 12.96 13.00 12.91 12.92 18,734 -0.08(-0.62%)
May 25, 2015 13.09 13.09 12.97 13.00 18,626 -0.10(-0.76%)
May 22, 2015 13.15 13.15 13.07 13.10 7,700 -0.05(-0.38%)
May 21, 2015 13.05 13.15 13.05 13.15 10,012 +0.13(+1.00%)
May 20, 2015 13.05 13.05 13.02 13.02 4,219 -0.07(-0.53%)
May 19, 2015 13.11 13.11 13.05 13.09 2,803 +0.04(+0.31%)
May 15, 2015 13.05 13.05 13.05 0 -0.05(-0.38%)
May 14, 2015 13.13 13.13 13.10 13.10 3,749 +0.08(+0.61%)
May 13, 2015 13.02 13.05 13.00 13.02 5,850 -0.02(-0.15%)
May 12, 2015 13.05 13.05 13.00 13.04 5,770 -0.01(-0.08%)
May 11, 2015 13.00 13.09 13.05 13.05 2,688 +0.00(+0.00%)
May 08, 2015 13.18 13.18 13.05 13.05 8,311 +0.09(+0.69%)
May 07, 2015 12.96 13.03 12.90 12.96 12,422 +0.00(+0.00%)
May 06, 2015 13.06 13.06 12.90 12.96 14,066 -0.04(-0.31%)
May 05, 2015 13.15 13.15 12.90 13.00 22,114 -0.15(-1.14%)
May 04, 2015 13.21 13.22 13.13 13.15 10,358 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.