Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.30 +0.11 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.800 8.920 8.800 8.920 6,168 +0.12(+1.36%)
Apr 29, 2013 8.770 8.830 8.770 8.800 16,468 +0.05(+0.57%)
Apr 26, 2013 8.750 8.750 8.750 8.750 464 -0.08(-0.91%)
Apr 25, 2013 8.900 8.930 8.800 8.830 11,146 -0.09(-1.01%)
Apr 24, 2013 8.900 8.920 8.900 8.920 10,528 +0.03(+0.34%)
Apr 23, 2013 8.890 8.890 8.890 8.890 9,753 +0.11(+1.25%)
Apr 22, 2013 8.750 8.800 8.750 8.780 4,570 +0.10(+1.15%)
Apr 19, 2013 8.660 8.740 8.660 8.680 3,663 -0.07(-0.80%)
Apr 18, 2013 8.780 8.780 8.670 8.750 77,975 -0.15(-1.69%)
Apr 17, 2013 8.880 8.900 8.850 8.900 13,750 -0.10(-1.11%)
Apr 16, 2013 8.920 9.000 8.920 9.000 244 +0.00(+0.00%)
Apr 15, 2013 9.000 9.000 9.000 9.000 100 -0.05(-0.55%)
Apr 12, 2013 8.970 9.250 8.890 9.050 3,749 +0.05(+0.56%)
Apr 11, 2013 9.010 9.010 8.960 9.000 8,506 -0.01(-0.11%)
Apr 10, 2013 8.960 9.010 8.960 9.010 5,617 +0.07(+0.78%)
Apr 09, 2013 8.900 8.990 8.900 8.940 6,118 +0.08(+0.90%)
Apr 08, 2013 8.900 8.950 8.850 8.860 4,578 -0.16(-1.77%)
Apr 05, 2013 8.910 9.170 8.770 9.020 9,098 +0.12(+1.35%)
Apr 04, 2013 9.060 9.060 8.900 8.900 2,839 -0.20(-2.20%)
Apr 03, 2013 9.260 9.260 9.100 9.100 2,500 -0.27(-2.88%)
Apr 02, 2013 9.290 9.370 9.290 9.370 689 +0.13(+1.41%)
Apr 01, 2013 9.120 9.240 9.100 9.240 6,885 +0.06(+0.65%)
Mar 28, 2013 9.180 9.180 9.180 0 +0.06(+0.66%)
Mar 27, 2013 9.120 9.120 9.120 0 +0.00(+0.00%)
Mar 26, 2013 9.080 9.140 9.080 9.120 4,030 -0.10(-1.08%)
Mar 25, 2013 9.200 9.220 9.200 9.220 683 +0.02(+0.22%)
Mar 22, 2013 9.050 9.200 9.050 9.200 1,200 +0.19(+2.11%)
Mar 21, 2013 9.220 9.220 9.010 9.010 15,500 -0.20(-2.17%)
Mar 20, 2013 9.250 9.250 9.210 9.210 1,602 -0.07(-0.75%)
Mar 19, 2013 9.280 9.280 9.280 9.280 1,200 +0.00(+0.00%)
Mar 18, 2013 9.250 9.280 9.210 9.280 6,639 +0.04(+0.43%)
Mar 15, 2013 9.170 9.240 9.160 9.240 4,044 +0.09(+0.98%)
Mar 14, 2013 9.210 9.210 9.120 9.150 2,903 -0.05(-0.54%)
Mar 13, 2013 9.450 9.450 9.200 9.200 2,516 -0.34(-3.56%)
Mar 12, 2013 9.540 9.540 9.540 9.540 300 +0.04(+0.42%)
Mar 11, 2013 9.500 9.500 9.500 80 +0.00(+0.00%)
Mar 08, 2013 9.420 9.500 9.360 9.500 20,259 +0.00(+0.00%)
Mar 07, 2013 9.420 9.500 9.390 9.500 12,148 +0.00(+0.00%)
Mar 06, 2013 9.510 9.540 9.500 9.500 7,254 +0.00(+0.00%)
Mar 05, 2013 9.510 9.590 9.500 9.500 16,929 +0.06(+0.64%)
Mar 04, 2013 9.430 9.450 9.430 9.440 1,817 -0.04(-0.42%)
Mar 01, 2013 9.400 9.480 9.400 9.480 1,624 +0.03(+0.32%)
Feb 28, 2013 9.430 9.500 9.420 9.450 10,773 -0.02(-0.21%)
Feb 27, 2013 9.470 9.470 9.470 9.470 940 +0.00(+0.00%)
Feb 26, 2013 9.400 9.470 9.380 9.470 4,606 +0.07(+0.74%)
Feb 22, 2013 9.320 9.400 9.310 9.400 4,697 +0.09(+0.97%)
Feb 21, 2013 9.370 9.370 9.310 9.310 860 -0.15(-1.59%)
Feb 20, 2013 9.430 9.460 9.420 9.460 6,098 +0.08(+0.85%)
Feb 19, 2013 9.350 9.400 9.220 9.380 3,641 +0.16(+1.74%)
Feb 15, 2013 9.220 9.220 9.220 0 -0.03(-0.32%)
Feb 14, 2013 9.250 9.250 9.250 9.250 296 +0.06(+0.65%)
Feb 13, 2013 9.190 9.190 9.190 9.190 564 +0.01(+0.11%)
Feb 12, 2013 9.200 9.200 9.170 9.180 1,708 +0.00(+0.00%)
Feb 11, 2013 9.180 9.180 9.180 9.180 336 +0.01(+0.11%)
Feb 08, 2013 9.250 9.250 9.160 9.170 1,884 +0.02(+0.22%)
Feb 07, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
Feb 06, 2013 9.210 9.210 9.140 9.150 16,962 -0.10(-1.08%)
Feb 04, 2013 9.250 9.250 9.250 9.250 132 -0.09(-0.96%)
Feb 01, 2013 9.340 9.340 9.340 150 +0.00(+0.00%)
Jan 31, 2013 9.340 9.340 9.340 9.340 1,920 +0.04(+0.43%)
Jan 30, 2013 9.380 9.400 9.290 9.300 6,678 -0.11(-1.17%)
Jan 29, 2013 9.400 9.410 9.370 9.410 2,407 -0.07(-0.74%)
Jan 28, 2013 9.360 9.480 9.360 9.480 7,870 +0.11(+1.17%)
Jan 25, 2013 9.390 9.440 9.250 9.370 15,766 -0.06(-0.64%)
Jan 24, 2013 9.410 9.500 9.410 9.430 12,324 +0.03(+0.32%)
Jan 23, 2013 9.400 9.400 9.400 9.400 925 +0.00(+0.00%)
Jan 22, 2013 9.350 9.400 9.350 9.400 3,416 +0.00(+0.00%)
Jan 21, 2013 9.310 9.400 9.310 9.400 3,456 +0.10(+1.08%)
Jan 18, 2013 9.320 9.320 9.300 9.300 7,199 -0.03(-0.32%)
Jan 17, 2013 9.200 9.340 9.200 9.330 4,623 +0.13(+1.41%)
Jan 16, 2013 9.200 9.200 9.200 9.200 2,427 -0.05(-0.54%)
Jan 15, 2013 9.250 9.250 9.250 9.250 100 +0.08(+0.87%)
Jan 14, 2013 9.170 9.180 9.170 9.170 1,606 -0.02(-0.22%)
Jan 11, 2013 9.190 9.190 9.190 9.190 2,817 +0.00(+0.00%)
Jan 10, 2013 9.010 9.250 9.010 9.190 10,469 +0.23(+2.57%)
Jan 09, 2013 8.960 8.960 8.960 0 +0.00(+0.00%)
Jan 08, 2013 8.960 8.960 8.960 8.960 126 +0.00(+0.00%)
Jan 07, 2013 9.050 9.200 8.960 8.960 2,704 -0.05(-0.55%)
Jan 04, 2013 9.080 9.090 9.010 9.010 4,303 +0.01(+0.11%)
Jan 03, 2013 9.010 9.010 8.960 9.000 3,045 -0.03(-0.33%)
Jan 02, 2013 9.040 9.040 9.030 9.030 470 -0.03(-0.33%)
Dec 31, 2012 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 28, 2012 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 27, 2012 9.090 9.090 9.060 9.060 2,100 -0.03(-0.33%)
Dec 24, 2012 9.090 9.090 9.090 0 +0.09(+1.00%)
Dec 21, 2012 8.850 9.000 8.850 9.000 10,444 +0.13(+1.47%)
Dec 20, 2012 9.000 9.000 8.840 8.870 13,690 -0.13(-1.44%)
Dec 19, 2012 9.050 9.060 8.970 9.000 7,644 +0.12(+1.35%)
Dec 18, 2012 8.560 8.960 8.560 8.880 7,426 +0.13(+1.49%)
Dec 17, 2012 8.760 8.780 8.700 8.750 6,597 +0.02(+0.23%)
Dec 14, 2012 8.760 8.760 8.730 8.730 4,325 -0.08(-0.91%)
Dec 13, 2012 8.780 8.810 8.780 8.810 2,033 -0.02(-0.23%)
Dec 12, 2012 8.840 8.860 8.830 8.830 24,895 +0.02(+0.23%)
Dec 11, 2012 8.850 8.910 8.810 8.810 3,746 +0.07(+0.80%)
Dec 10, 2012 8.770 8.770 8.740 8.740 7,017 -0.02(-0.23%)
Dec 07, 2012 8.800 8.820 8.750 8.760 4,565 -0.06(-0.68%)
Dec 06, 2012 8.910 8.910 8.800 8.820 2,590 -0.13(-1.45%)
Dec 05, 2012 8.920 8.950 8.910 8.950 8,064 -0.01(-0.11%)
Dec 04, 2012 9.000 9.000 8.920 8.960 7,542 +0.01(+0.11%)
Nov 30, 2012 8.910 8.950 8.910 8.950 3,140 +0.03(+0.34%)
Nov 29, 2012 8.810 9.000 8.810 8.920 3,860 +0.17(+1.94%)
Nov 28, 2012 8.740 8.750 8.730 8.750 2,080 -0.03(-0.34%)
Nov 27, 2012 8.810 8.820 8.770 8.780 10,171 -0.04(-0.45%)
Nov 26, 2012 8.800 8.830 8.800 8.820 9,723 +0.01(+0.11%)
Nov 24, 2012 8.900 8.980 8.810 8.810 600 +0.00(+0.00%)
Nov 23, 2012 8.900 8.980 8.810 8.810 600 +0.01(+0.11%)
Nov 22, 2012 8.800 8.800 8.800 8.800 941 +0.10(+1.15%)
Nov 21, 2012 8.630 8.700 8.630 8.700 6,400 +0.07(+0.81%)
Nov 20, 2012 8.510 8.630 8.510 8.630 5,547 +0.26(+3.11%)
Nov 19, 2012 8.320 8.470 8.300 8.370 3,779 +0.12(+1.45%)
Nov 16, 2012 8.300 8.300 8.250 8.250 1,652 -0.07(-0.84%)
Nov 15, 2012 8.600 8.600 8.310 8.320 7,016 -0.25(-2.92%)
Nov 14, 2012 8.660 8.660 8.550 8.570 5,001 -0.11(-1.27%)
Nov 13, 2012 8.690 8.690 8.680 8.680 4,086 -0.03(-0.34%)
Nov 12, 2012 8.700 8.710 8.700 8.710 2,216 +0.05(+0.58%)
Nov 09, 2012 8.660 8.700 8.660 8.660 812 +0.00(+0.00%)
Nov 08, 2012 8.700 8.700 8.660 8.660 3,722 -0.08(-0.92%)
Nov 07, 2012 8.780 8.790 8.730 8.740 11,103 -0.10(-1.13%)
Nov 06, 2012 8.890 8.900 8.840 8.840 3,035 +0.05(+0.57%)
Nov 05, 2012 8.890 8.890 8.770 8.790 6,322 -0.05(-0.57%)
Nov 02, 2012 8.830 8.840 8.790 8.840 3,568 +0.00(+0.00%)
Nov 01, 2012 8.780 8.840 8.780 8.840 7,475 +0.01(+0.11%)
Oct 31, 2012 8.750 8.830 8.750 8.830 1,420 +0.09(+1.03%)
Oct 30, 2012 8.830 8.830 8.740 8.740 1,226 -0.03(-0.34%)
Oct 29, 2012 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Oct 26, 2012 8.800 8.800 8.770 8.770 5,389 -0.03(-0.34%)
Oct 25, 2012 8.760 8.820 8.750 8.800 4,909 +0.10(+1.15%)
Oct 24, 2012 8.710 8.710 8.700 8.700 4,633 +0.03(+0.35%)
Oct 23, 2012 8.660 8.750 8.660 8.670 17,277 -0.15(-1.70%)
Oct 19, 2012 8.730 8.820 8.730 8.820 2,263 +0.02(+0.23%)
Oct 18, 2012 8.830 8.830 8.800 8.800 1,172 -0.03(-0.34%)
Oct 17, 2012 8.770 8.840 8.770 8.830 850 +0.06(+0.68%)
Oct 16, 2012 8.630 8.800 8.630 8.770 5,694 +0.13(+1.50%)
Oct 15, 2012 8.550 8.650 8.550 8.640 6,316 +0.09(+1.05%)
Oct 12, 2012 8.660 8.660 8.550 8.550 7,646 -0.05(-0.58%)
Oct 11, 2012 8.600 8.600 8.600 50 +0.00(+0.00%)
Oct 10, 2012 8.630 8.630 8.600 8.600 725 -0.05(-0.58%)
Oct 09, 2012 8.790 8.820 8.650 8.650 7,144 -0.14(-1.59%)
Oct 05, 2012 8.790 8.790 8.790 0 -0.01(-0.11%)
Oct 04, 2012 8.800 8.800 8.800 8.800 600 +0.18(+2.09%)
Oct 03, 2012 8.650 8.680 8.610 8.620 2,801 -0.03(-0.35%)
Oct 02, 2012 8.650 8.650 8.650 8.650 100 +0.04(+0.46%)
Oct 01, 2012 8.570 8.750 8.570 8.610 6,989 +0.06(+0.70%)
Sep 28, 2012 8.560 8.600 8.550 8.550 12,202 -0.07(-0.81%)
Sep 27, 2012 8.600 8.620 8.520 8.620 10,361 +0.10(+1.17%)
Sep 26, 2012 8.600 8.600 8.490 8.520 1,398 -0.09(-1.05%)
Sep 25, 2012 8.690 8.690 8.610 8.610 1,529 -0.06(-0.69%)
Sep 24, 2012 8.540 8.670 8.540 8.670 3,608 +0.07(+0.81%)
Sep 21, 2012 8.600 8.650 8.570 8.600 12,949 +0.02(+0.23%)
Sep 20, 2012 8.580 8.580 8.580 8.580 1,062 -0.07(-0.81%)
Sep 19, 2012 8.650 8.650 8.650 8.650 3,939 +0.11(+1.29%)
Sep 18, 2012 8.590 8.590 8.530 8.540 4,422 -0.11(-1.27%)
Sep 17, 2012 8.620 8.650 8.500 8.650 10,599 +0.15(+1.76%)
Sep 14, 2012 8.570 8.650 8.500 8.500 7,879 -0.04(-0.47%)
Sep 13, 2012 8.470 8.560 8.470 8.540 2,867 +0.07(+0.83%)
Sep 12, 2012 8.470 8.470 8.470 88 +0.00(+0.00%)
Sep 11, 2012 8.520 8.520 8.470 8.470 5,093 -0.09(-1.05%)
Sep 10, 2012 8.530 8.570 8.530 8.560 6,110 +0.06(+0.71%)
Sep 07, 2012 8.460 8.600 8.460 8.500 12,937 +0.08(+0.95%)
Sep 06, 2012 8.310 8.440 8.310 8.420 16,684 +0.11(+1.32%)
Sep 05, 2012 8.290 8.320 8.290 8.310 19,822 +0.07(+0.85%)
Sep 04, 2012 8.250 8.250 8.240 8.240 2,715 -0.12(-1.44%)
Aug 31, 2012 8.360 8.360 8.360 0 -0.04(-0.48%)
Aug 30, 2012 8.450 8.450 8.400 8.400 400 -0.04(-0.47%)
Aug 29, 2012 8.440 8.440 8.440 0 +0.11(+1.32%)
Aug 27, 2012 8.400 8.400 8.310 8.330 3,540 -0.15(-1.77%)
Aug 24, 2012 8.270 8.480 8.270 8.480 318 +0.26(+3.16%)
Aug 23, 2012 8.310 8.310 8.220 8.220 2,783 -0.19(-2.26%)
Aug 22, 2012 8.410 8.410 8.330 8.410 2,459 -0.01(-0.12%)
Aug 21, 2012 8.490 8.490 8.420 8.420 8,815 +0.00(+0.00%)
Aug 20, 2012 8.430 8.490 8.400 8.420 5,834 +0.02(+0.24%)
Aug 17, 2012 8.450 8.450 8.350 8.400 3,067 +0.01(+0.12%)
Aug 16, 2012 8.310 8.400 8.210 8.390 3,508 -0.05(-0.59%)
Aug 15, 2012 8.200 8.440 8.200 8.440 1,672 +0.24(+2.93%)
Aug 14, 2012 8.100 8.200 8.100 8.200 2,846 +0.12(+1.49%)
Aug 13, 2012 8.080 8.080 8.080 8.080 236 -0.02(-0.25%)
Aug 11, 2012 8.160 8.200 8.100 8.100 14,029 +0.00(+0.00%)
Aug 10, 2012 8.160 8.200 8.100 8.100 14,029 -0.01(-0.12%)
Aug 09, 2012 8.100 8.110 8.100 8.110 2,088 -0.03(-0.37%)
Aug 08, 2012 8.130 8.200 8.120 8.140 9,640 -0.07(-0.85%)
Aug 07, 2012 8.240 8.250 8.080 8.210 1,278 +0.03(+0.37%)
Aug 03, 2012 8.180 8.180 8.180 0 +0.07(+0.86%)
Aug 02, 2012 8.110 8.110 8.110 8.110 300 -0.04(-0.49%)
Aug 01, 2012 8.070 8.200 8.070 8.150 4,614 -0.05(-0.61%)
Jul 31, 2012 8.160 8.240 8.160 8.200 5,431 -0.05(-0.61%)
Jul 30, 2012 8.240 8.250 8.240 8.250 1,874 +0.11(+1.35%)
Jul 27, 2012 8.090 8.150 8.060 8.140 10,785 +0.14(+1.75%)
Jul 26, 2012 7.970 8.000 7.960 8.000 8,980 +0.04(+0.50%)
Jul 25, 2012 8.000 8.000 7.940 7.960 5,320 -0.04(-0.50%)
Jul 24, 2012 8.030 8.030 8.000 8.000 3,892 -0.11(-1.36%)
Jul 23, 2012 8.000 8.110 8.000 8.110 14,786 +0.00(+0.00%)
Jul 20, 2012 8.060 8.110 8.060 8.110 10,033 +0.00(+0.00%)
Jul 19, 2012 8.150 8.150 8.080 8.110 2,099 +0.01(+0.12%)
Jul 18, 2012 8.070 8.100 8.070 8.100 6,951 +0.03(+0.37%)
Jul 17, 2012 8.070 8.100 8.070 8.070 5,600 +0.04(+0.50%)
Jul 16, 2012 7.990 8.040 7.980 8.030 1,694 -0.07(-0.86%)
Jul 13, 2012 8.100 8.100 8.100 8.100 150 +0.04(+0.50%)
Jul 12, 2012 8.050 8.120 8.050 8.060 5,941 +0.03(+0.37%)
Jul 11, 2012 8.050 8.050 8.020 8.030 4,583 -0.17(-2.07%)
Jul 10, 2012 7.890 8.200 7.890 8.200 2,938 +0.43(+5.53%)
Jul 09, 2012 8.020 8.020 7.770 7.770 1,980 -0.54(-6.50%)
Jul 06, 2012 8.250 8.310 8.150 8.310 900 +0.06(+0.73%)
Jul 05, 2012 8.160 8.250 8.160 8.250 3,285 +0.09(+1.10%)
Jul 04, 2012 8.150 8.160 8.130 8.160 1,927 +0.03(+0.37%)
Jul 03, 2012 8.060 8.130 8.050 8.130 8,342 +0.13(+1.63%)
Jun 29, 2012 8.000 8.000 8.000 0 +0.10(+1.27%)
Jun 28, 2012 7.900 7.900 7.900 7.900 500 -0.08(-1.00%)
Jun 27, 2012 7.900 7.990 7.900 7.980 1,200 +0.08(+1.01%)
Jun 26, 2012 7.900 7.900 7.890 7.900 2,825 -0.04(-0.50%)
Jun 25, 2012 8.100 8.100 7.940 7.940 11,356 -0.23(-2.82%)
Jun 22, 2012 8.100 8.170 8.090 8.170 6,042 +0.17(+2.12%)
Jun 21, 2012 8.160 8.160 8.000 8.000 46,663 -0.25(-3.03%)
Jun 20, 2012 8.200 8.250 8.170 8.250 14,144 +0.10(+1.23%)
Jun 19, 2012 8.150 8.150 8.150 8.150 1,685 +0.25(+3.16%)
Jun 18, 2012 7.900 7.900 7.860 7.900 5,024 +0.03(+0.38%)
Jun 15, 2012 7.890 7.910 7.870 7.870 5,012 +0.03(+0.38%)
Jun 14, 2012 8.040 8.040 7.780 7.840 13,829 -0.21(-2.61%)
Jun 13, 2012 7.860 8.130 7.860 8.050 8,042 +0.23(+2.94%)
Jun 12, 2012 7.840 8.000 7.810 7.820 3,129 -0.03(-0.38%)
Jun 11, 2012 7.920 7.920 7.850 7.850 5,726 -0.05(-0.63%)
Jun 08, 2012 8.030 8.030 7.890 7.900 4,821 -0.21(-2.59%)
Jun 07, 2012 7.970 8.110 7.970 8.110 600 +0.25(+3.18%)
Jun 06, 2012 7.850 8.000 7.850 7.860 14,414 +0.01(+0.13%)
Jun 05, 2012 7.850 7.850 7.740 7.850 5,255 +0.23(+3.02%)
Jun 04, 2012 7.760 7.840 7.610 7.620 2,300 -0.29(-3.67%)
Jun 02, 2012 7.930 7.930 7.790 7.910 10,363 +0.00(+0.00%)
Jun 01, 2012 7.930 7.930 7.790 7.910 10,363 -0.27(-3.30%)
May 31, 2012 8.000 8.200 7.980 8.180 4,183 +0.18(+2.25%)
May 30, 2012 7.920 8.000 7.910 8.000 2,960 +0.00(+0.00%)
May 29, 2012 7.930 8.010 7.930 8.000 1,238 +0.11(+1.39%)
May 28, 2012 7.980 8.000 7.860 7.890 12,579 -0.17(-2.11%)
May 25, 2012 8.000 8.100 8.000 8.060 9,431 +0.09(+1.13%)
May 24, 2012 8.010 8.010 7.970 7.970 3,943 -0.20(-2.45%)
May 23, 2012 8.170 8.170 7.920 8.170 11,106 +0.00(+0.00%)
May 22, 2012 8.220 8.250 8.170 8.170 2,265 +0.02(+0.25%)
May 18, 2012 8.150 8.150 8.150 0 +0.02(+0.25%)
May 17, 2012 8.300 8.300 8.130 8.130 2,740 -0.16(-1.93%)
May 16, 2012 8.400 8.410 8.290 8.290 4,180 -0.12(-1.43%)
May 15, 2012 8.410 8.410 8.410 85 +0.00(+0.00%)
May 14, 2012 8.360 8.410 8.360 8.410 7,904 -0.15(-1.75%)
May 11, 2012 8.650 8.700 8.560 8.560 3,568 -0.09(-1.04%)
May 10, 2012 8.650 8.650 8.650 8.650 605 +0.05(+0.58%)
May 09, 2012 8.600 8.600 8.600 241 +0.00(+0.00%)
May 08, 2012 8.680 8.680 8.450 8.600 8,759 -0.08(-0.92%)
May 07, 2012 8.650 8.700 8.650 8.680 5,318 +0.06(+0.70%)
May 04, 2012 8.810 8.810 8.620 8.620 6,978 -0.30(-3.36%)
May 03, 2012 9.040 9.040 8.900 8.920 4,673 -0.12(-1.33%)
May 02, 2012 9.140 9.140 9.000 9.040 9,852 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.