Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 645 +0.01(+1.89%)
Apr 28, 2022 0.2600 0.2650 0.2600 0.2650 1,800 +0.01(+1.92%)
Apr 27, 2022 0.2650 0.2650 0.2600 0.2600 14,666 +0.01(+1.96%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2550 100,263 -0.01(-1.92%)
Apr 25, 2022 0.2600 0.2600 0.2600 0.2600 2,009 -0.01(-1.89%)
Apr 22, 2022 0.2600 0.2650 0.2600 0.2650 3,800 +0.01(+1.92%)
Apr 21, 2022 0.2650 0.2650 0.2600 0.2600 10,500 -0.01(-3.70%)
Apr 20, 2022 0.2800 0.2800 0.2600 0.2700 14,041 +0.01(+1.89%)
Apr 19, 2022 0.2650 0.2650 0.2550 0.2650 9,625 -0.02(-5.36%)
Apr 18, 2022 0.2650 0.2800 0.2600 0.2800 11,300 +0.02(+7.69%)
Apr 14, 2022 0.2600 0 -0.02(-7.14%)
Apr 13, 2022 0.2850 0.2850 0.2800 0.2800 14,500 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 16,600 +0.01(+3.70%)
Apr 11, 2022 0.2700 0.2700 0.2700 0.2700 2,867 +0.00(+0.00%)
Apr 08, 2022 0.2700 0.2700 0.2700 0.2700 1,338 +0.00(+0.00%)
Apr 07, 2022 0.2750 0.2750 0.2700 0.2700 5,318 +0.00(+0.00%)
Apr 06, 2022 0.2800 0.2800 0.2700 0.2700 24,935 -0.01(-5.26%)
Apr 05, 2022 0.2850 0.2850 0.2800 0.2850 10,110 +0.00(+1.79%)
Apr 04, 2022 0.2750 0.2900 0.2750 0.2800 20,363 +0.01(+1.82%)
Apr 01, 2022 0.2750 0.2750 0.2750 0.2750 1,446 -0.01(-1.79%)
Mar 31, 2022 0.2800 0.2800 0.2800 0.2800 10,118 +0.01(+3.70%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2700 53,714 +0.01(+1.89%)
Mar 29, 2022 0.2650 0.2650 0.2450 0.2650 20,722 +0.00(+0.00%)
Mar 28, 2022 0.2650 0.2650 0.2650 0.2650 5,060 -0.01(-1.85%)
Mar 25, 2022 0.2700 0.2700 0.2700 0.2700 3,860 +0.01(+1.89%)
Mar 24, 2022 0.2800 0.2800 0.2650 0.2650 59,250 -0.01(-3.64%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2750 19,863 -0.01(-3.51%)
Mar 22, 2022 0.2850 0.2950 0.2850 0.2850 11,530 +0.00(+0.00%)
Mar 21, 2022 0.2850 0.2850 0.2850 0.2850 2,273 +0.00(+1.79%)
Mar 18, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.2950 0.2700 0.2800 34,277 +0.01(+1.82%)
Mar 16, 2022 0.2950 0.2950 0.2700 0.2750 21,056 -0.02(-6.78%)
Mar 15, 2022 0.3000 0.3000 0.2950 0.2950 4,887 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3050 0.2950 0.2950 9,278 -0.01(-3.28%)
Mar 11, 2022 0.3050 0.3050 0.3050 0.3050 12,200 +0.00(+0.00%)
Mar 10, 2022 0.3050 0.3050 0.3050 0.3050 2,203 +0.00(+0.00%)
Mar 09, 2022 0.3150 0.3150 0.3050 0.3050 78,813 -0.01(-3.17%)
Mar 08, 2022 0.3250 0.3250 0.3100 0.3150 23,866 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3200 0.3050 0.3150 12,556 +0.01(+1.61%)
Mar 04, 2022 0.3100 0.3200 0.3100 0.3100 16,690 -0.01(-3.13%)
Mar 03, 2022 0.3150 0.3200 0.3150 0.3200 12,383 +0.01(+1.59%)
Mar 02, 2022 0.3150 0.3200 0.3150 0.3150 4,076 +0.01(+1.61%)
Mar 01, 2022 0.3100 0.3200 0.3100 0.3100 26,139 -0.01(-1.59%)
Feb 28, 2022 0.3150 0.3150 0.3150 0.3150 2,007 +0.01(+1.61%)
Feb 25, 2022 0.3050 0.3100 0.3050 0.3100 9,314 -0.01(-1.59%)
Feb 24, 2022 0.3150 0.3150 0.3100 0.3150 15,100 +0.01(+3.28%)
Feb 23, 2022 0.3100 0.3150 0.3050 0.3050 18,800 -0.01(-1.61%)
Feb 22, 2022 0.3100 0.3150 0.3100 0.3100 13,589 +0.00(+0.00%)
Feb 18, 2022 0.3100 0 +0.00(+0.00%)
Feb 17, 2022 0.3150 0.3300 0.3100 0.3100 36,206 -0.01(-3.13%)
Feb 16, 2022 0.3200 0.3250 0.3150 0.3200 18,250 +0.00(+0.00%)
Feb 15, 2022 0.3300 0.3300 0.3200 0.3200 3,050 +0.00(+0.00%)
Feb 14, 2022 0.3250 0.3250 0.3200 0.3200 7,002 -0.01(-3.03%)
Feb 11, 2022 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Feb 10, 2022 0.3300 0.3400 0.3150 0.3200 16,100 -0.01(-3.03%)
Feb 09, 2022 0.3200 0.3400 0.3200 0.3300 3,840 +0.00(+0.00%)
Feb 08, 2022 0.3250 0.3300 0.3250 0.3300 14,873 +0.02(+4.76%)
Feb 07, 2022 0.3200 0.3300 0.3150 0.3150 10,393 -0.01(-1.56%)
Feb 04, 2022 0.3200 0.3200 0.3200 0.3200 8,470 +0.00(+0.00%)
Feb 03, 2022 0.3200 0.3200 23,023 -0.01(-3.03%)
Feb 02, 2022 0.3050 0.3300 0.3050 0.3300 33,590 +0.02(+6.45%)
Feb 01, 2022 0.3150 0.3200 0.3100 0.3100 22,669 +0.01(+1.64%)
Jan 31, 2022 0.3150 0.3150 0.3050 0.3050 8,406 -0.01(-3.17%)
Jan 28, 2022 0.3050 0.3200 0.2850 0.3150 58,974 +0.02(+5.00%)
Jan 27, 2022 0.3150 0.3150 0.3000 0.3000 18,714 -0.01(-3.23%)
Jan 26, 2022 0.3200 0.3250 0.3050 0.3100 22,216 -0.01(-1.59%)
Jan 25, 2022 0.3350 0.3350 0.3100 0.3150 46,905 -0.03(-7.35%)
Jan 24, 2022 0.3500 0.3500 0.3350 0.3400 20,608 +0.01(+1.49%)
Jan 21, 2022 0.3450 0.3500 0.3350 0.3350 19,250 -0.01(-1.47%)
Jan 20, 2022 0.3550 0.3550 0.3250 0.3400 131,447 -0.00(-1.45%)
Jan 19, 2022 0.3450 0.3600 0.3400 0.3450 79,428 +0.00(+1.47%)
Jan 18, 2022 0.3400 0.3400 0.3350 0.3400 53,592 +0.00(+0.00%)
Jan 17, 2022 0.3400 0.3400 0.3400 0.3400 3,516 +0.00(+0.00%)
Jan 14, 2022 0.3500 0.3500 0.3350 0.3400 24,087 -0.01(-2.86%)
Jan 13, 2022 0.3500 0.3600 0.3500 0.3500 59,853 -0.02(-4.11%)
Jan 12, 2022 0.3750 0.3750 0.3650 0.3650 3,990 -0.01(-1.35%)
Jan 10, 2022 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Jan 07, 2022 0.3550 0.3550 0.3550 0.3550 8,946 -0.01(-2.74%)
Jan 06, 2022 0.3650 0.3650 0.3550 0.3650 117,825 -0.01(-1.35%)
Jan 05, 2022 0.4000 0.4000 0.3700 0.3700 28,200 +0.00(+0.00%)
Jan 04, 2022 0.3600 0.3750 0.3550 0.3700 54,691 +0.01(+2.78%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 30, 2021 0.3550 0.3550 0.3300 0.3400 43,619 -0.02(-6.85%)
Dec 29, 2021 0.3700 0.3750 0.3600 0.3650 40,802 -0.02(-3.95%)
Dec 23, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 22, 2021 0.3900 0.3900 0.3800 0.3900 3,725 +0.01(+2.63%)
Dec 21, 2021 0.3800 0.3900 0.3650 0.3800 40,668 +0.00(+0.00%)
Dec 20, 2021 0.3800 0.3850 0.3700 0.3800 19,419 +0.00(+0.00%)
Dec 17, 2021 0.3950 0.3950 0.3750 0.3800 53,504 -0.02(-5.00%)
Dec 16, 2021 0.3800 0.4000 0.3800 0.4000 14,351 +0.02(+5.26%)
Dec 15, 2021 0.4000 0.4000 0.3800 0.3800 24,790 -0.02(-5.00%)
Dec 14, 2021 0.4100 0.4150 0.3850 0.4000 69,820 -0.01(-2.44%)
Dec 13, 2021 0.4250 0.4250 0.4100 0.4100 52,893 -0.01(-2.38%)
Dec 10, 2021 0.4200 0.4200 0.3850 0.4200 31,552 -0.01(-2.33%)
Dec 09, 2021 0.4350 0.4450 0.4300 0.4300 17,668 -0.01(-2.27%)
Dec 08, 2021 0.4600 0.4600 0.4400 0.4400 26,880 -0.01(-1.12%)
Dec 07, 2021 0.4650 0.4700 0.4400 0.4450 19,675 +0.01(+1.14%)
Dec 06, 2021 0.4500 0.4500 0.4400 0.4400 2,570 -0.01(-2.22%)
Dec 03, 2021 0.4250 0.4500 0.4250 0.4500 15,503 +0.02(+4.65%)
Dec 02, 2021 0.4600 0.4600 0.4200 0.4300 47,296 -0.04(-8.51%)
Dec 01, 2021 0.4750 0.4800 0.4700 0.4700 85,716 -0.01(-1.05%)
Nov 30, 2021 0.5100 0.5100 0.4750 0.4750 9,705 -0.03(-5.00%)
Nov 29, 2021 0.5000 0.5000 0.4900 0.5000 3,001 +0.01(+2.04%)
Nov 26, 2021 0.5100 0.5100 0.4900 0.4900 6,739 -0.01(-2.00%)
Nov 25, 2021 0.5000 0.5000 0.5000 0.5000 4,345 +0.00(+0.00%)
Nov 24, 2021 0.5200 0.5200 0.5000 0.5000 28,583 -0.01(-1.96%)
Nov 23, 2021 0.5400 0.5400 0.4800 0.5100 40,088 -0.04(-7.27%)
Nov 22, 2021 0.5500 0.5500 0.5400 0.5500 42,543 -0.01(-1.79%)
Nov 19, 2021 0.5700 0.5700 0.5600 0.5600 4,393 +0.01(+1.82%)
Nov 18, 2021 0.5500 0.5600 0.5500 0.5500 3,803 -0.01(-1.79%)
Nov 17, 2021 0.5600 0.6000 0.5100 0.5600 44,399 +0.02(+3.70%)
Nov 16, 2021 0.5500 0.5700 0.5400 0.5400 55,375 -0.01(-1.82%)
Nov 15, 2021 0.5400 0.5500 0.5400 0.5500 36,754 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.5700 0.5500 0.5500 17,414 -0.01(-1.79%)
Nov 11, 2021 0.5700 0.5800 0.5500 0.5600 60,111 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5800 0.5500 0.5600 28,170 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5600 0.5600 30,578 -0.01(-1.75%)
Nov 05, 2021 0.5900 0.5900 0.5700 0.5700 3,170 -0.01(-1.72%)
Nov 04, 2021 0.5900 0.5900 0.5600 0.5800 22,105 +0.00(+0.00%)
Nov 03, 2021 0.5600 0.5800 0.5600 0.5800 9,039 +0.02(+3.57%)
Nov 02, 2021 0.5700 0.5700 0.5500 0.5600 48,355 -0.01(-1.75%)
Nov 01, 2021 0.6000 0.6000 0.5600 0.5700 88,738 -0.03(-5.00%)
Oct 29, 2021 0.6000 0.6200 0.5800 0.6000 7,481 -0.01(-1.64%)
Oct 28, 2021 0.6100 0.6200 0.6000 0.6100 8,749 -0.01(-1.61%)
Oct 27, 2021 0.6500 0.6500 0.6200 0.6200 14,589 +0.01(+1.64%)
Oct 26, 2021 0.6300 0.6100 0.6100 114,827 -0.02(-3.17%)
Oct 25, 2021 0.6800 0.6800 0.6200 0.6300 73,308 -0.03(-4.55%)
Oct 22, 2021 0.6500 0.6600 0.6400 0.6600 8,512 +0.02(+3.13%)
Oct 21, 2021 0.6300 0.6500 0.6200 0.6400 5,057 +0.01(+1.59%)
Oct 20, 2021 0.6300 0.6400 0.6300 0.6300 20,331 +0.01(+1.61%)
Oct 19, 2021 0.6400 0.6400 0.6100 0.6200 55,295 -0.01(-1.59%)
Oct 18, 2021 0.6300 0.6400 0.6300 0.6300 36,598 -0.01(-1.56%)
Oct 15, 2021 0.6600 0.6600 0.6300 0.6400 33,315 -0.01(-1.54%)
Oct 14, 2021 0.6200 0.6500 0.6200 0.6500 146,325 +0.03(+4.84%)
Oct 13, 2021 0.5800 0.6200 0.5800 0.6200 5,985 +0.06(+10.71%)
Oct 12, 2021 0.5900 0.5900 0.5600 0.5600 7,645 +0.00(+0.00%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 07, 2021 0.5600 0.5600 0.5300 0.5500 23,030 +0.00(+0.00%)
Oct 06, 2021 0.5600 0.5800 0.5500 0.5500 126,827 -0.01(-1.79%)
Oct 05, 2021 0.6000 0.6000 0.5300 0.5600 57,040 -0.05(-8.20%)
Oct 04, 2021 0.6500 0.6500 0.6100 0.6100 35,413 -0.02(-3.17%)
Oct 01, 2021 0.6500 0.6500 0.6200 0.6300 20,039 +0.00(+0.00%)
Sep 30, 2021 0.6400 0.6700 0.6000 0.6300 132,402 +0.01(+1.61%)
Sep 29, 2021 0.6700 0.6700 0.5900 0.6200 231,121 -0.04(-6.06%)
Sep 28, 2021 0.9600 0.9700 0.6300 0.6600 838,055 -0.31(-31.96%)
Sep 27, 2021 1.190 1.190 0.9600 0.9700 323,256 -0.25(-20.49%)
Sep 24, 2021 1.100 1.280 1.080 1.220 69,335 +0.11(+9.91%)
Sep 23, 2021 1.110 1.230 1.080 1.110 14,408 -0.01(-0.89%)
Sep 22, 2021 1.080 1.120 1.070 1.120 34,793 +0.00(+0.00%)
Sep 21, 2021 1.110 1.140 1.110 1.120 13,462 +0.00(+0.00%)
Sep 20, 2021 1.120 1.140 1.100 1.120 9,531 -0.04(-3.45%)
Sep 17, 2021 1.110 1.160 1.100 1.160 25,900 +0.05(+4.50%)
Sep 16, 2021 1.160 1.160 1.090 1.110 40,057 -0.05(-4.31%)
Sep 15, 2021 1.160 1.170 1.160 1.160 56,115 +0.00(+0.00%)
Sep 14, 2021 1.170 1.200 1.010 1.160 89,162 -0.04(-3.33%)
Sep 13, 2021 1.230 1.230 1.200 1.200 33,650 -0.02(-1.64%)
Sep 10, 2021 1.260 1.290 1.220 1.220 24,996 -0.07(-5.43%)
Sep 09, 2021 1.260 1.300 1.210 1.290 30,429 +0.02(+1.57%)
Sep 08, 2021 1.230 1.270 1.200 1.270 16,787 +0.05(+4.10%)
Sep 07, 2021 1.200 1.230 1.200 1.220 13,273 +0.02(+1.67%)
Sep 03, 2021 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 02, 2021 1.160 1.190 1.050 1.190 24,857 -0.01(-0.83%)
Sep 01, 2021 1.190 1.200 1.170 1.200 11,306 +0.01(+0.84%)
Aug 31, 2021 1.150 1.190 1.150 1.190 4,894 +0.06(+5.31%)
Aug 30, 2021 1.120 1.140 1.120 1.130 2,399 +0.01(+0.89%)
Aug 27, 2021 1.120 1.160 1.120 1.120 887 +0.01(+0.90%)
Aug 26, 2021 1.110 1.210 1.100 1.110 10,750 -0.03(-2.63%)
Aug 25, 2021 1.180 1.200 1.130 1.140 28,600 -0.04(-3.39%)
Aug 24, 2021 1.200 1.200 1.180 1.180 14,731 -0.03(-2.48%)
Aug 23, 2021 1.210 1.230 1.200 1.210 10,800 +0.01(+0.83%)
Aug 20, 2021 1.200 1.200 1.200 1.200 2,017 +0.00(+0.00%)
Aug 19, 2021 1.200 1.210 1.200 1.200 31,328 +0.00(+0.00%)
Aug 18, 2021 1.210 1.210 1.150 1.200 62,251 +0.00(+0.00%)
Aug 17, 2021 1.250 1.250 1.200 1.200 11,200 -0.06(-4.76%)
Aug 16, 2021 1.300 1.300 1.250 1.260 7,176 -0.09(-6.67%)
Aug 13, 2021 1.270 1.350 1.250 1.350 13,319 +0.09(+7.14%)
Aug 12, 2021 1.260 1.260 1.250 1.260 15,900 -0.02(-1.56%)
Aug 11, 2021 1.260 1.280 1.260 1.280 9,831 +0.02(+1.59%)
Aug 10, 2021 1.280 1.280 1.230 1.260 26,088 -0.05(-3.82%)
Aug 09, 2021 1.290 1.340 1.260 1.310 47,264 +0.01(+0.77%)
Aug 06, 2021 1.300 1.320 1.290 1.300 9,300 -0.02(-1.52%)
Aug 05, 2021 1.330 1.330 1.320 1.320 501 +0.00(+0.00%)
Aug 04, 2021 1.350 1.350 1.320 1.320 16,508 -0.01(-0.75%)
Aug 03, 2021 1.320 1.360 1.320 1.330 19,740 +0.03(+2.31%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.310 1.400 1.280 1.340 570,411 +0.07(+5.51%)
Jul 28, 2021 1.270 1.270 1.220 1.270 14,127 +0.02(+1.60%)
Jul 27, 2021 1.250 1.250 1.230 1.250 12,072 +0.00(+0.00%)
Jul 26, 2021 1.250 1.290 1.250 1.250 16,977 +0.00(+0.00%)
Jul 23, 2021 1.280 1.290 1.250 1.250 5,734 -0.03(-2.34%)
Jul 22, 2021 1.280 1.280 1.230 1.280 11,049 +0.06(+4.92%)
Jul 21, 2021 1.220 1.250 1.220 1.220 3,211 -0.01(-0.81%)
Jul 20, 2021 1.210 1.230 1.200 1.230 12,025 +0.02(+1.65%)
Jul 19, 2021 1.220 1.300 1.200 1.210 23,769 -0.05(-3.97%)
Jul 16, 2021 1.370 1.410 1.220 1.260 52,377 -0.17(-11.89%)
Jul 15, 2021 1.370 1.430 1.330 1.430 6,800 +0.06(+4.38%)
Jul 14, 2021 1.350 1.370 1.320 1.370 6,600 +0.05(+3.79%)
Jul 13, 2021 1.360 1.360 1.320 1.320 13,890 -0.03(-2.22%)
Jul 12, 2021 1.320 1.450 1.300 1.350 34,050 +0.00(+0.00%)
Jul 09, 2021 1.310 1.380 1.310 1.350 4,475 +0.07(+5.47%)
Jul 08, 2021 1.380 1.420 1.260 1.280 23,503 -0.10(-7.25%)
Jul 07, 2021 1.410 1.450 1.380 1.380 14,554 -0.08(-5.48%)
Jul 06, 2021 1.430 1.490 1.350 1.460 27,908 +0.02(+1.39%)
Jul 05, 2021 1.410 1.470 1.410 1.440 5,092 +0.02(+1.41%)
Jul 02, 2021 1.370 1.420 1.370 1.420 9,295 +0.01(+0.71%)
Jun 30, 2021 1.410 1.410 1.410 0 +0.04(+2.92%)
Jun 29, 2021 1.470 1.470 1.320 1.370 57,510 -0.12(-8.05%)
Jun 28, 2021 1.400 1.550 1.320 1.490 60,807 +0.04(+2.76%)
Jun 25, 2021 1.290 1.490 1.270 1.450 69,999 +0.16(+12.40%)
Jun 24, 2021 1.220 1.300 1.220 1.290 18,711 +0.06(+4.88%)
Jun 23, 2021 1.210 1.250 1.200 1.230 36,275 +0.01(+0.82%)
Jun 22, 2021 1.220 1.240 1.220 1.220 22,320 -0.03(-2.40%)
Jun 21, 2021 1.230 1.250 1.200 1.250 22,520 -0.01(-0.79%)
Jun 18, 2021 1.300 1.300 1.200 1.260 60,521 +0.01(+0.80%)
Jun 17, 2021 1.260 1.400 1.190 1.250 103,735 -0.10(-7.41%)
Jun 16, 2021 1.450 1.450 1.270 1.350 94,914 -0.06(-4.26%)
Jun 15, 2021 1.430 1.430 1.350 1.410 60,590 -0.02(-1.40%)
Jun 14, 2021 1.450 1.460 1.400 1.430 17,831 +0.00(+0.00%)
Jun 11, 2021 1.440 1.510 1.350 1.430 50,637 -0.04(-2.72%)
Jun 10, 2021 1.210 1.470 1.210 1.470 33,489 +0.25(+20.49%)
Jun 09, 2021 1.160 1.220 1.160 1.220 11,850 +0.03(+2.52%)
Jun 08, 2021 1.170 1.190 1.150 1.190 14,033 +0.03(+2.59%)
Jun 07, 2021 1.150 1.200 1.150 1.160 20,075 +0.01(+0.87%)
Jun 04, 2021 1.180 1.180 1.150 1.150 14,848 +0.00(+0.00%)
Jun 03, 2021 1.180 1.180 1.140 1.150 115,329 -0.03(-2.54%)
Jun 02, 2021 1.160 1.200 1.160 1.180 21,219 +0.01(+0.85%)
Jun 01, 2021 1.190 1.200 1.130 1.170 76,800 -0.02(-1.68%)
May 31, 2021 1.140 1.190 1.130 1.190 16,352 +0.02(+1.71%)
May 28, 2021 1.130 1.200 1.130 1.170 25,035 +0.01(+0.86%)
May 27, 2021 1.130 1.170 1.130 1.160 5,052 +0.02(+1.75%)
May 26, 2021 1.150 1.170 1.100 1.140 52,390 -0.03(-2.56%)
May 25, 2021 1.100 1.170 1.080 1.170 45,524 +0.06(+5.41%)
May 21, 2021 1.110 1.110 1.110 0 +0.01(+0.91%)
May 20, 2021 1.050 1.120 1.050 1.100 45,529 +0.05(+4.76%)
May 19, 2021 1.050 1.060 0.9700 1.050 87,375 -0.01(-0.94%)
May 18, 2021 1.060 1.110 1.020 1.060 112,075 -0.01(-0.93%)
May 17, 2021 1.050 1.090 1.040 1.070 59,828 +0.06(+5.94%)
May 14, 2021 0.9900 1.050 0.9900 1.010 39,070 +0.03(+3.06%)
May 13, 2021 0.9700 0.9800 0.9700 0.9800 7,363 +0.01(+1.03%)
May 12, 2021 0.9900 0.9900 0.9700 0.9700 52,082 -0.01(-1.02%)
May 11, 2021 0.9800 1.000 0.9700 0.9800 47,850 +0.00(+0.00%)
May 10, 2021 1.000 1.010 0.9800 0.9800 34,763 +0.02(+2.08%)
May 07, 2021 0.9700 0.9700 0.9600 0.9600 21,663 -0.01(-1.03%)
May 06, 2021 0.9700 0.9900 0.9700 0.9700 6,096 +0.02(+2.11%)
May 05, 2021 0.9700 0.9900 0.9500 0.9500 39,365 +0.00(+0.00%)
May 04, 2021 0.9600 1.000 0.9500 0.9500 13,409 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.