Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 4.950 0 -0.10(-1.98%)
Apr 24, 2023 5.100 5.100 5.050 5.050 3,600 -0.12(-2.32%)
Apr 19, 2023 5.170 0 +0.00(+0.00%)
Apr 18, 2023 5.170 5.170 5.170 5.170 1,100 +0.23(+4.66%)
Apr 11, 2023 4.940 0 -0.07(-1.40%)
Apr 10, 2023 5.010 5.010 5.010 5.010 300 -0.18(-3.47%)
Apr 05, 2023 5.190 0 +0.04(+0.78%)
Mar 29, 2023 5.150 0 -0.39(-7.04%)
Mar 28, 2023 5.260 5.540 5.260 5.540 500 +0.55(+11.02%)
Mar 21, 2023 4.990 0 -0.10(-1.96%)
Mar 20, 2023 5.090 5.090 5.090 5.090 1,100 -0.02(-0.39%)
Mar 16, 2023 5.110 0 +0.24(+4.93%)
Mar 09, 2023 4.870 0 -0.13(-2.60%)
Feb 16, 2023 5.000 0 -0.05(-0.99%)
Feb 15, 2023 5.050 5.050 5.050 5.050 368 -0.04(-0.79%)
Feb 14, 2023 5.090 5.090 5.090 5.090 500 +0.23(+4.73%)
Feb 09, 2023 4.860 0 -0.25(-4.89%)
Jan 27, 2023 5.110 0 -0.14(-2.67%)
Jan 25, 2023 5.250 0 -0.01(-0.19%)
Jan 24, 2023 5.260 5.260 5.260 5.260 300 +0.17(+3.34%)
Jan 12, 2023 5.090 0 +0.08(+1.60%)
Jan 11, 2023 5.010 5.010 5.010 5.010 700 -0.04(-0.79%)
Jan 09, 2023 5.050 0 +0.14(+2.85%)
Dec 28, 2022 4.910 0 +0.01(+0.20%)
Dec 16, 2022 4.900 0 -0.04(-0.81%)
Dec 13, 2022 4.940 0 -0.02(-0.40%)
Nov 29, 2022 4.960 0 -0.26(-4.98%)
Nov 22, 2022 5.220 0 +0.00(+0.00%)
Nov 16, 2022 5.220 0 -0.02(-0.38%)
Nov 11, 2022 5.240 0 -0.01(-0.19%)
Nov 09, 2022 5.250 3 +0.25(+5.00%)
Nov 08, 2022 5.180 5.180 5.000 5.000 1,932 -0.02(-0.40%)
Oct 28, 2022 5.020 0 -0.23(-4.38%)
Oct 19, 2022 5.250 0 +0.25(+5.00%)
Oct 13, 2022 5.000 0 -0.28(-5.30%)
Oct 07, 2022 5.280 0 -0.08(-1.49%)
Oct 05, 2022 5.360 0 +0.37(+7.41%)
Sep 26, 2022 4.990 0 -0.16(-3.11%)
Sep 22, 2022 5.150 0 -0.07(-1.34%)
Sep 20, 2022 5.220 0 -0.08(-1.51%)
Sep 12, 2022 5.300 0 +0.33(+6.64%)
Sep 07, 2022 4.970 47 -0.28(-5.33%)
Sep 06, 2022 5.250 5.250 5.250 5.250 200 +0.12(+2.34%)
Aug 26, 2022 5.130 0 -0.03(-0.58%)
Aug 25, 2022 5.160 5.160 5.160 5.160 200 +0.08(+1.57%)
Aug 24, 2022 5.130 5.130 5.080 5.080 800 -0.14(-2.68%)
Aug 18, 2022 5.220 0 +0.22(+4.40%)
Aug 15, 2022 5.000 0 -0.01(-0.20%)
Aug 05, 2022 5.010 0 -0.36(-6.70%)
Aug 04, 2022 5.370 5.370 5.370 5.370 2,700 +0.22(+4.27%)
Jul 29, 2022 5.150 0 +0.00(+0.00%)
Jul 28, 2022 5.140 5.150 5.140 5.150 4,800 +0.15(+3.00%)
Jul 27, 2022 5.050 5.050 5.000 5.000 1,750 -0.07(-1.38%)
Jul 22, 2022 5.070 0 +0.00(+0.00%)
Jul 21, 2022 5.070 5.070 5.070 5.070 3,000 -0.08(-1.55%)
Jul 11, 2022 5.150 0 +0.15(+3.00%)
Jul 05, 2022 5.000 0 +0.00(+0.00%)
Jul 04, 2022 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 16, 2022 5.000 0 -0.15(-2.91%)
Jun 08, 2022 5.150 0 +0.01(+0.19%)
May 31, 2022 5.140 0 +0.14(+2.80%)
May 25, 2022 5.000 0 +0.00(+0.00%)
May 24, 2022 4.990 5.000 4.990 5.000 2,200 -0.09(-1.77%)
May 18, 2022 5.090 0 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.