Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 5.060 5.060 5.060 0 +0.04(+0.80%)
Apr 26, 2021 5.020 5.020 5.020 0 -0.04(-0.79%)
Apr 12, 2021 5.060 5.060 5.060 0 +0.00(+0.00%)
Mar 30, 2021 5.060 5.060 5.060 0 +0.00(+0.00%)
Mar 26, 2021 5.060 5.060 5.060 0 +0.03(+0.60%)
Mar 24, 2021 5.030 5.030 5.030 0 -0.02(-0.40%)
Mar 18, 2021 5.050 5.050 5.050 0 +0.02(+0.40%)
Mar 15, 2021 5.030 5.030 5.030 0 +0.04(+0.80%)
Mar 04, 2021 4.990 4.990 4.990 0 -0.08(-1.58%)
Mar 02, 2021 5.070 5.070 5.070 0 -0.13(-2.50%)
Feb 18, 2021 5.200 5.200 5.200 0 +0.25(+5.05%)
Feb 12, 2021 4.950 4.950 4.950 0 -0.05(-1.00%)
Feb 10, 2021 5.000 5.000 5.000 0 -0.02(-0.40%)
Feb 08, 2021 5.020 5.020 5.020 0 +0.02(+0.40%)
Feb 04, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 01, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 26, 2021 5.000 5.000 5.000 0 +0.17(+3.52%)
Jan 21, 2021 4.830 4.830 4.830 0 -0.17(-3.40%)
Jan 15, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 06, 2021 5.000 5.000 5.000 0 +0.06(+1.21%)
Jan 05, 2021 4.940 4.940 4.940 4.940 200 -0.04(-0.80%)
Jan 04, 2021 5.010 5.010 4.980 4.980 2,100 -0.04(-0.80%)
Dec 23, 2020 5.020 5.020 5.020 0 +0.00(+0.00%)
Dec 21, 2020 5.020 5.020 5.020 0 +0.12(+2.45%)
Dec 09, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 01, 2020 4.900 4.900 4.900 0 -0.07(-1.41%)
Nov 23, 2020 4.970 4.970 4.970 0 +0.19(+3.97%)
Nov 17, 2020 4.780 4.780 4.780 0 +0.01(+0.21%)
Nov 09, 2020 4.770 4.770 4.770 0 +0.07(+1.49%)
Nov 05, 2020 4.700 4.700 4.700 0 +0.20(+4.44%)
Oct 30, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 29, 2020 4.500 4.500 4.500 4.500 1,200 +0.10(+2.27%)
Oct 19, 2020 4.400 4.400 4.400 0 -0.25(-5.38%)
Oct 16, 2020 4.630 4.650 4.630 4.650 203 +0.02(+0.43%)
Oct 14, 2020 4.630 4.630 4.630 0 -0.02(-0.43%)
Oct 13, 2020 4.650 4.650 4.650 4.650 100 -0.10(-2.11%)
Oct 09, 2020 4.750 4.750 4.750 0 -0.05(-1.04%)
Oct 08, 2020 4.810 4.810 4.800 4.800 1,200 +0.10(+2.13%)
Oct 02, 2020 4.700 4.700 4.700 0 -0.22(-4.47%)
Sep 25, 2020 4.920 4.920 4.920 0 +0.17(+3.58%)
Sep 23, 2020 4.750 4.750 4.750 0 -0.16(-3.26%)
Sep 21, 2020 4.910 4.910 4.910 0 -0.08(-1.60%)
Sep 17, 2020 4.990 4.990 4.990 0 -0.06(-1.19%)
Sep 08, 2020 5.050 5.050 5.050 0 +0.07(+1.41%)
Aug 28, 2020 4.980 4.980 4.980 0 +0.35(+7.56%)
Aug 19, 2020 4.630 4.630 4.630 0 -0.22(-4.54%)
Aug 18, 2020 4.850 4.850 4.850 4.850 943 +0.09(+1.89%)
Aug 12, 2020 4.760 4.760 4.760 0 +0.16(+3.48%)
Aug 11, 2020 4.590 4.600 4.590 4.600 1,900 +0.10(+2.22%)
Aug 10, 2020 4.490 4.500 4.490 4.500 3,700 +0.20(+4.65%)
Aug 06, 2020 4.300 4.300 4.300 0 -0.10(-2.27%)
Jul 30, 2020 4.400 4.400 4.400 0 -0.01(-0.23%)
Jul 29, 2020 4.410 4.410 4.410 4.410 1,300 -0.10(-2.22%)
Jul 20, 2020 4.510 4.510 4.510 0 +0.01(+0.22%)
Jul 16, 2020 4.500 4.500 4.500 0 +0.33(+7.91%)
Jul 09, 2020 4.170 4.170 4.170 0 -0.55(-11.65%)
Jul 08, 2020 4.720 4.720 4.720 4.720 300 +0.16(+3.51%)
Jul 03, 2020 4.560 4.560 4.560 0 -0.16(-3.39%)
Jun 25, 2020 4.720 4.720 4.720 0 +0.38(+8.76%)
Jun 19, 2020 4.340 4.340 4.340 0 +0.00(+0.00%)
Jun 16, 2020 4.340 4.340 4.340 0 -0.64(-12.85%)
Jun 12, 2020 4.980 4.980 4.980 0 +0.47(+10.42%)
Jun 11, 2020 4.510 4.510 4.510 4.510 300 -0.03(-0.66%)
Jun 05, 2020 4.540 4.540 4.540 0 -0.01(-0.22%)
Jun 04, 2020 4.400 4.550 4.400 4.550 1,400 +0.14(+3.17%)
Jun 03, 2020 4.240 4.410 4.240 4.410 1,000 +0.41(+10.25%)
Jun 02, 2020 3.890 4.000 3.890 4.000 1,200 +0.20(+5.26%)
Jun 01, 2020 3.790 3.800 3.790 3.800 400 +0.05(+1.33%)
May 27, 2020 3.750 3.750 3.750 0 +0.25(+7.14%)
May 26, 2020 3.340 3.500 3.340 3.500 1,200 +0.15(+4.48%)
May 25, 2020 3.340 3.350 3.340 3.350 1,500 +0.10(+3.08%)
May 11, 2020 3.250 3.250 3.250 0 +0.16(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.