Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 5.040 5.040 5.040 0 +0.00(+0.00%)
Apr 23, 2018 5.040 5.040 5.040 0 +0.01(+0.20%)
Apr 17, 2018 5.030 5.030 5.030 0 -0.07(-1.37%)
Apr 13, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 11, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 06, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 05, 2018 5.090 5.100 5.090 5.100 300 +0.00(+0.00%)
Apr 02, 2018 5.100 5.100 5.100 0 +0.03(+0.59%)
Mar 20, 2018 5.070 5.070 5.070 0 +0.01(+0.20%)
Mar 15, 2018 5.060 5.060 5.060 0 +0.00(+0.00%)
Mar 06, 2018 5.060 5.060 5.060 0 -0.01(-0.20%)
Mar 02, 2018 5.070 5.070 5.070 0 +0.03(+0.60%)
Feb 22, 2018 5.040 5.040 5.040 0 -0.04(-0.79%)
Feb 21, 2018 5.080 5.080 5.080 5.080 1,777 +0.06(+1.20%)
Feb 16, 2018 5.020 5.020 5.020 0 -0.03(-0.59%)
Feb 15, 2018 5.050 5.050 5.050 5.050 4,000 -0.04(-0.79%)
Feb 14, 2018 5.050 5.090 5.050 5.090 5,870 +0.07(+1.39%)
Feb 13, 2018 5.060 5.060 5.020 5.020 315 -0.08(-1.57%)
Jan 24, 2018 5.100 5.100 5.100 0 +0.03(+0.59%)
Jan 19, 2018 5.070 5.070 5.070 0 -0.10(-1.93%)
Jan 18, 2018 5.160 5.170 5.160 5.170 3,200 +0.00(+0.00%)
Jan 17, 2018 5.160 5.170 5.160 5.170 1,300 +0.00(+0.00%)
Jan 16, 2018 5.160 5.170 5.160 5.170 500 +0.02(+0.39%)
Jan 15, 2018 5.150 5.150 5.150 5.150 1,000 +0.10(+1.98%)
Jan 10, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 05, 2018 5.050 5.050 5.050 0 -0.04(-0.79%)
Dec 28, 2017 5.090 5.090 5.090 0 +0.00(+0.00%)
Dec 27, 2017 5.090 5.090 5.090 5.090 1,600 +0.08(+1.60%)
Dec 11, 2017 5.010 5.010 5.010 0 -0.07(-1.38%)
Dec 08, 2017 5.080 5.080 5.080 5.080 633 +0.01(+0.20%)
Nov 29, 2017 5.070 5.070 5.070 0 +0.00(+0.00%)
Nov 16, 2017 5.070 5.070 5.070 0 -0.01(-0.20%)
Nov 10, 2017 5.080 5.080 5.080 0 -0.04(-0.78%)
Nov 09, 2017 5.120 5.120 5.120 5.120 900 -0.11(-2.10%)
Oct 31, 2017 5.230 5.230 5.230 0 +0.12(+2.35%)
Oct 23, 2017 5.110 5.110 5.110 0 -0.09(-1.73%)
Oct 10, 2017 5.200 5.200 5.200 0 +0.13(+2.56%)
Sep 28, 2017 5.070 5.070 5.070 0 +0.00(+0.00%)
Sep 22, 2017 5.070 5.070 5.070 0 -0.18(-3.43%)
Sep 20, 2017 5.250 5.250 5.250 0 +0.24(+4.79%)
Sep 06, 2017 5.010 5.010 5.010 0 -0.24(-4.57%)
Aug 31, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 30, 2017 5.250 5.250 5.250 5.250 476 +0.18(+3.55%)
Aug 23, 2017 5.070 5.070 5.070 0 +0.00(+0.00%)
Aug 11, 2017 5.070 5.070 5.070 0 -0.13(-2.50%)
Jul 20, 2017 5.200 5.200 5.200 2 +0.04(+0.78%)
Jul 19, 2017 5.160 5.160 5.160 5.160 328 -0.04(-0.77%)
Jul 18, 2017 5.200 5.200 5.200 5.200 2,100 -0.08(-1.52%)
Jul 11, 2017 5.280 5.280 5.280 0 +0.13(+2.52%)
Jul 03, 2017 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 30, 2017 5.150 5.150 5.150 2 +0.10(+1.98%)
Jun 26, 2017 5.050 5.050 5.050 0 -0.05(-0.98%)
Jun 23, 2017 5.100 5.100 5.100 5.100 757 +0.06(+1.19%)
Jun 19, 2017 5.040 5.040 5.040 0 -0.02(-0.40%)
Jun 13, 2017 5.060 5.060 5.060 0 -0.01(-0.20%)
Jun 08, 2017 5.070 5.070 5.070 0 +0.01(+0.20%)
Jun 07, 2017 5.100 5.100 5.060 5.060 631 -0.05(-0.98%)
May 30, 2017 5.110 5.110 5.110 0 +0.00(+0.00%)
May 26, 2017 5.110 5.110 5.110 0 +0.01(+0.20%)
May 24, 2017 5.100 5.100 5.100 0 +0.00(+0.00%)
May 19, 2017 5.100 5.100 5.100 0 -0.07(-1.35%)
May 18, 2017 5.250 5.250 5.170 5.170 400 -0.14(-2.64%)
May 12, 2017 5.310 5.310 5.310 0 +0.03(+0.57%)
May 09, 2017 5.280 5.280 5.280 0 +0.08(+1.54%)
May 05, 2017 5.200 5.200 5.200 0 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.