Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 4.930 4.930 4.930 0 -0.06(-1.20%)
Apr 23, 2015 4.990 4.990 4.990 0 +0.04(+0.81%)
Apr 22, 2015 4.950 4.950 4.950 4.950 2,051 +0.00(+0.00%)
Apr 21, 2015 4.960 4.960 4.950 4.950 1,900 +0.01(+0.20%)
Apr 20, 2015 4.940 4.940 4.940 4.940 600 +0.01(+0.20%)
Apr 17, 2015 4.900 4.930 4.900 4.930 1,961 -0.02(-0.40%)
Apr 16, 2015 4.950 4.950 4.950 4.950 658 +0.00(+0.00%)
Apr 07, 2015 4.950 4.950 4.950 0 -0.05(-1.00%)
Mar 25, 2015 5.000 5.000 5.000 52 -0.10(-1.96%)
Mar 09, 2015 5.100 5.100 5.100 0 +0.05(+0.99%)
Feb 27, 2015 5.050 5.050 5.050 0 +0.05(+1.00%)
Feb 26, 2015 4.900 5.000 4.900 5.000 400 +0.18(+3.73%)
Feb 20, 2015 4.820 4.820 4.820 0 -0.11(-2.23%)
Feb 19, 2015 4.930 4.930 4.930 4.930 630 -0.07(-1.40%)
Feb 18, 2015 4.990 5.000 4.990 5.000 4,862 +0.15(+3.09%)
Feb 13, 2015 4.850 4.850 4.850 0 +0.01(+0.21%)
Feb 12, 2015 4.850 4.850 4.840 4.840 400 +0.08(+1.68%)
Feb 10, 2015 4.760 4.760 4.760 0 -0.04(-0.83%)
Feb 03, 2015 4.800 4.800 4.800 0 +0.06(+1.27%)
Jan 30, 2015 4.740 4.740 4.740 94 -0.06(-1.25%)
Jan 28, 2015 4.800 4.800 4.800 0 -0.05(-1.03%)
Jan 27, 2015 4.850 4.850 4.850 4.850 686 +0.00(+0.00%)
Jan 23, 2015 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 22, 2015 4.910 4.910 4.850 4.850 11,669 -0.06(-1.22%)
Jan 20, 2015 4.910 4.910 4.910 0 +0.05(+1.03%)
Jan 19, 2015 4.930 4.930 4.860 4.860 6,725 -0.04(-0.82%)
Jan 16, 2015 4.900 4.900 4.900 4.900 242 +0.02(+0.41%)
Jan 15, 2015 4.870 4.880 4.870 4.880 4,493 +0.02(+0.41%)
Jan 14, 2015 4.840 4.860 4.830 4.860 4,293 +0.01(+0.21%)
Jan 13, 2015 4.910 4.910 4.850 4.850 3,692 -0.13(-2.61%)
Jan 09, 2015 4.980 4.980 4.980 53,045 -0.11(-2.16%)
Jan 07, 2015 5.090 5.090 5.090 0 +0.10(+2.00%)
Jan 06, 2015 5.020 5.020 4.990 4.990 42,701 -0.02(-0.40%)
Jan 05, 2015 5.060 5.070 5.010 5.010 4,200 -0.05(-0.99%)
Jan 02, 2015 5.060 5.060 5.060 5.060 2,000 +0.05(+1.00%)
Dec 29, 2014 5.010 5.010 5.010 0 -0.06(-1.18%)
Dec 23, 2014 5.070 5.070 5.070 0 +0.01(+0.20%)
Dec 22, 2014 5.040 5.060 5.040 5.060 2,400 +0.06(+1.20%)
Dec 19, 2014 5.010 5.010 4.750 5.000 34,300 -0.03(-0.60%)
Dec 18, 2014 5.020 5.030 5.020 5.030 6,000 -0.01(-0.20%)
Dec 17, 2014 5.040 5.040 5.040 5.040 5,861 +0.04(+0.80%)
Dec 16, 2014 5.000 5.000 5.000 5.000 600 +0.00(+0.00%)
Dec 12, 2014 5.000 5.000 5.000 0 -0.02(-0.40%)
Dec 11, 2014 5.030 5.030 5.020 5.020 12,500 -0.03(-0.59%)
Dec 09, 2014 5.050 5.050 5.050 0 -0.08(-1.56%)
Dec 05, 2014 5.130 5.130 5.130 0 +0.01(+0.20%)
Dec 02, 2014 5.120 5.120 5.120 0 +0.02(+0.39%)
Nov 28, 2014 5.100 5.100 5.100 0 +0.03(+0.59%)
Nov 27, 2014 5.070 5.070 5.070 5.070 1,800 -0.03(-0.59%)
Nov 26, 2014 5.100 5.100 5.100 5.100 3,000 +0.00(+0.00%)
Nov 25, 2014 5.110 5.110 5.100 5.100 2,700 -0.02(-0.39%)
Nov 24, 2014 5.120 5.120 5.120 5.120 8,000 -0.01(-0.19%)
Nov 21, 2014 5.130 5.130 5.130 5.130 1,200 +0.04(+0.79%)
Nov 20, 2014 5.100 5.100 5.090 5.090 9,500 -0.01(-0.20%)
Nov 19, 2014 5.100 5.100 5.090 5.100 5,500 +0.00(+0.00%)
Nov 18, 2014 5.120 5.120 5.100 5.100 11,900 -0.01(-0.20%)
Nov 14, 2014 5.110 5.110 5.110 50 -0.01(-0.20%)
Nov 13, 2014 5.120 5.120 5.120 5.120 4,300 +0.01(+0.20%)
Nov 10, 2014 5.110 5.110 5.110 0 +0.02(+0.39%)
Nov 07, 2014 5.090 5.090 5.090 5.090 1,000 +0.01(+0.20%)
Nov 05, 2014 5.080 5.080 5.080 0 +0.00(+0.00%)
Oct 29, 2014 5.080 5.080 5.080 0 -0.02(-0.39%)
Oct 28, 2014 5.100 5.100 5.100 5.100 4,550 +0.00(+0.00%)
Oct 24, 2014 5.100 5.100 5.100 0 +0.01(+0.20%)
Oct 22, 2014 5.090 5.090 5.090 0 -0.01(-0.20%)
Oct 21, 2014 5.090 5.100 5.090 5.100 9,600 +0.01(+0.20%)
Oct 20, 2014 5.080 5.090 5.080 5.090 3,000 -0.01(-0.20%)
Oct 10, 2014 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 09, 2014 5.120 5.120 5.100 5.100 32,500 -0.01(-0.20%)
Oct 08, 2014 5.110 5.110 5.110 5.110 1,000 +0.00(+0.00%)
Oct 07, 2014 5.110 5.110 5.110 5.110 4,400 +0.00(+0.00%)
Oct 06, 2014 5.120 5.120 5.110 5.110 1,300 +0.00(+0.00%)
Oct 02, 2014 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 01, 2014 5.130 5.130 5.110 5.110 4,000 -0.02(-0.39%)
Sep 30, 2014 5.130 5.130 5.130 5.130 1,400 +0.02(+0.39%)
Sep 29, 2014 5.130 5.130 5.110 5.110 3,000 -0.02(-0.39%)
Sep 25, 2014 5.130 5.130 5.130 0 -0.06(-1.16%)
Sep 23, 2014 5.190 5.190 5.190 0 +0.02(+0.39%)
Sep 22, 2014 5.170 5.170 5.170 5.170 2,000 -0.01(-0.19%)
Sep 19, 2014 5.180 5.180 5.180 5.180 4,000 +0.02(+0.39%)
Sep 18, 2014 5.160 5.160 5.160 4,000 -0.04(-0.77%)
Sep 17, 2014 5.200 5.200 5.200 5.200 2,000 -0.01(-0.19%)
Sep 15, 2014 5.210 5.210 5.210 0 +0.00(+0.00%)
Sep 12, 2014 5.210 5.210 5.210 5.210 50,000 +0.00(+0.00%)
Sep 11, 2014 5.180 5.210 5.180 5.210 21,075 +0.02(+0.39%)
Sep 10, 2014 5.190 5.190 5.190 5.190 1,100 +0.00(+0.00%)
Sep 09, 2014 5.200 5.200 5.190 5.190 2,000 +0.00(+0.00%)
Sep 05, 2014 5.190 5.190 5.190 0 +0.01(+0.19%)
Sep 03, 2014 5.180 5.180 5.180 5.180 1,000 +0.02(+0.39%)
Sep 02, 2014 5.160 5.160 5.160 0 -0.04(-0.77%)
Aug 28, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 26, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 22, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 21, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 20, 2014 5.210 5.210 5.160 5.200 5,250 +0.02(+0.39%)
Aug 14, 2014 5.180 0 +0.03(+0.58%)
Aug 06, 2014 5.150 0 +0.00(+0.00%)
Jul 31, 2014 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 28, 2014 5.150 0 +0.00(+0.00%)
Jul 24, 2014 5.150 0 +0.02(+0.39%)
Jul 23, 2014 5.130 5.130 5.130 5.130 3,000 +0.03(+0.59%)
Jul 14, 2014 5.100 5.100 0 -0.10(-1.92%)
Jul 09, 2014 5.200 5.200 0 +0.11(+2.16%)
Jul 07, 2014 5.090 5.090 0 -0.04(-0.78%)
Jul 03, 2014 5.130 5.130 0 +0.03(+0.59%)
Jun 27, 2014 5.100 5.100 0 -0.01(-0.20%)
Jun 24, 2014 5.110 5.110 5.110 0 +0.04(+0.79%)
Jun 18, 2014 5.070 5.070 5.070 0 +0.00(+0.00%)
Jun 16, 2014 5.070 5.070 5.070 0 +0.02(+0.40%)
Jun 12, 2014 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 10, 2014 5.050 5.050 5.050 0 +0.01(+0.20%)
Jun 04, 2014 5.040 5.040 5.040 5.040 0 -0.01(-0.20%)
May 29, 2014 5.050 5.050 5.050 0 -0.05(-0.98%)
May 28, 2014 5.100 5.100 5.100 5.100 1,300 +0.05(+0.99%)
May 27, 2014 5.040 5.050 5.040 5.050 13,500 +0.03(+0.60%)
May 23, 2014 5.020 5.020 5.020 115 -0.03(-0.59%)
May 16, 2014 5.050 5.050 5.050 5.050 0 +0.03(+0.60%)
May 15, 2014 5.030 5.030 5.020 5.020 21,800 -0.08(-1.57%)
May 14, 2014 5.090 5.100 5.090 5.100 2,200 +0.10(+2.00%)
May 12, 2014 5.000 5.000 5.000 0 +0.05(+1.01%)
May 09, 2014 4.980 4.980 4.950 4.950 90,600 -0.03(-0.60%)
May 08, 2014 4.980 4.980 4.980 4.980 798 +0.04(+0.81%)
May 07, 2014 4.930 4.940 4.930 4.940 4,500 -0.01(-0.20%)
May 05, 2014 4.950 4.950 4.950 0 -0.01(-0.20%)
May 02, 2014 4.960 4.960 4.960 4.960 2,500 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.