Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.950 4.950 4.930 4.940 50,750 -0.01(-0.20%)
Apr 29, 2014 4.930 4.950 4.930 4.950 6,300 +0.04(+0.81%)
Apr 25, 2014 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Apr 22, 2014 4.910 4.910 4.910 4.910 0 -0.04(-0.81%)
Apr 21, 2014 4.950 4.950 4.910 4.950 161,700 +0.05(+1.02%)
Apr 17, 2014 4.900 4.900 4.900 0 +0.03(+0.62%)
Apr 09, 2014 4.870 4.870 4.870 0 -0.01(-0.20%)
Apr 03, 2014 4.880 4.880 4.880 0 +0.02(+0.41%)
Apr 02, 2014 4.850 4.860 4.850 4.860 1,700 -0.02(-0.41%)
Apr 01, 2014 4.880 4.880 4.880 4.880 100 -0.02(-0.41%)
Mar 31, 2014 4.890 4.900 4.850 4.900 109,100 -0.02(-0.41%)
Mar 27, 2014 4.920 4.920 4.920 0 +0.10(+2.07%)
Mar 26, 2014 4.850 4.850 4.820 4.820 4,500 -0.01(-0.21%)
Mar 24, 2014 4.830 4.830 4.830 0 -0.05(-1.02%)
Mar 21, 2014 4.880 4.880 4.880 4.880 20,400 -0.02(-0.41%)
Mar 20, 2014 4.900 4.900 4.900 4.900 11,300 +0.05(+1.03%)
Mar 14, 2014 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 13, 2014 4.850 4.850 4.850 4.850 1,500 -0.02(-0.41%)
Mar 10, 2014 4.870 4.870 4.870 0 +0.02(+0.41%)
Mar 07, 2014 4.810 4.850 4.700 4.850 11,900 +0.05(+1.04%)
Mar 06, 2014 4.760 4.800 4.760 4.800 6,600 +0.08(+1.69%)
Mar 05, 2014 4.690 4.720 4.690 4.720 4,700 +0.04(+0.85%)
Mar 04, 2014 4.680 4.680 4.680 4.680 200 +0.03(+0.65%)
Feb 28, 2014 4.650 4.650 4.650 0 +0.03(+0.65%)
Feb 27, 2014 4.620 4.620 4.620 4.620 300 -0.04(-0.86%)
Feb 20, 2014 4.660 4.660 4.660 4.660 0 +0.04(+0.87%)
Feb 19, 2014 4.620 4.620 4.620 4.620 1,900 -0.04(-0.86%)
Feb 18, 2014 4.660 4.660 4.660 4.660 400 +0.06(+1.30%)
Feb 14, 2014 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 13, 2014 4.600 4.600 4.600 4.600 202 +0.00(+0.00%)
Feb 11, 2014 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 06, 2014 4.600 4.600 4.600 0 +0.05(+1.10%)
Feb 05, 2014 4.550 4.550 4.550 4.550 3,000 -0.05(-1.09%)
Jan 29, 2014 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 28, 2014 4.600 4.600 4.600 4.600 709 +0.00(+0.00%)
Jan 24, 2014 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 23, 2014 4.600 4.650 4.600 4.600 10,800 +0.00(+0.00%)
Jan 22, 2014 4.600 4.600 4.600 4.600 3,250 +0.00(+0.00%)
Jan 21, 2014 4.570 4.600 4.560 4.600 12,800 +0.00(+0.00%)
Jan 20, 2014 4.600 4.600 4.600 4.600 500 -0.10(-2.13%)
Jan 17, 2014 4.600 4.700 4.600 4.700 8,300 +0.03(+0.64%)
Jan 16, 2014 4.680 4.680 4.670 4.670 4,000 -0.03(-0.64%)
Jan 15, 2014 4.700 4.700 4.700 4.700 2,200 +0.10(+2.17%)
Jan 13, 2014 4.600 4.600 4.600 4.600 0 +0.05(+1.10%)
Jan 10, 2014 4.550 4.550 4.550 4.550 300 +0.05(+1.11%)
Jan 08, 2014 4.500 4.500 4.500 0 -0.10(-2.17%)
Jan 07, 2014 4.590 4.600 4.590 4.600 687 +0.01(+0.22%)
Jan 06, 2014 4.480 4.590 4.480 4.590 590 +0.11(+2.46%)
Dec 27, 2013 4.480 4.480 4.480 4.480 0 -0.03(-0.67%)
Dec 24, 2013 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 23, 2013 4.510 4.510 4.510 4.510 4,300 +0.00(+0.00%)
Dec 18, 2013 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 17, 2013 4.550 4.550 4.510 4.510 15,750 +0.00(+0.00%)
Dec 13, 2013 4.510 4.510 4.510 0 -0.01(-0.22%)
Dec 05, 2013 4.520 4.520 4.520 4.520 0 -0.03(-0.66%)
Dec 04, 2013 4.520 4.550 4.520 4.550 3,675 +0.03(+0.66%)
Dec 02, 2013 4.520 4.520 4.520 4.520 0 +0.01(+0.22%)
Nov 27, 2013 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 26, 2013 4.510 4.510 4.510 4.510 227 +0.01(+0.22%)
Nov 22, 2013 4.500 4.500 4.500 0 +0.02(+0.45%)
Nov 15, 2013 4.480 4.480 4.480 0 +0.10(+2.28%)
Nov 08, 2013 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Nov 06, 2013 4.380 4.380 4.380 0 -0.04(-0.90%)
Nov 01, 2013 4.420 4.420 4.420 0 +0.06(+1.38%)
Oct 31, 2013 4.360 4.360 4.360 4.360 165 +0.01(+0.23%)
Oct 30, 2013 4.350 4.350 4.350 4.350 700 +0.00(+0.00%)
Oct 28, 2013 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 23, 2013 4.350 4.350 4.350 4.350 0 +0.03(+0.69%)
Oct 22, 2013 4.320 4.320 4.320 4.320 100 +0.08(+1.89%)
Oct 17, 2013 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 15, 2013 4.240 4.240 4.240 0 +0.03(+0.71%)
Oct 08, 2013 4.210 4.210 4.210 0 -0.09(-2.09%)
Oct 07, 2013 4.300 4.300 4.300 4.300 500 +0.05(+1.18%)
Oct 03, 2013 4.250 4.250 4.250 4.250 0 +0.02(+0.47%)
Oct 02, 2013 4.250 4.260 4.110 4.230 4,250 -0.06(-1.40%)
Sep 30, 2013 4.290 4.290 4.290 0 +0.09(+2.14%)
Sep 27, 2013 4.260 4.390 4.200 4.200 1,300 -0.12(-2.78%)
Sep 26, 2013 4.290 4.320 4.290 4.320 144,500 +0.00(+0.00%)
Sep 24, 2013 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Sep 23, 2013 4.320 4.320 4.320 4.320 500 +0.04(+0.93%)
Sep 20, 2013 4.270 4.290 4.250 4.280 16,446 -0.08(-1.83%)
Sep 19, 2013 4.360 4.360 4.360 4.360 625 +0.01(+0.23%)
Sep 17, 2013 4.350 4.350 4.350 0 +0.04(+0.93%)
Sep 13, 2013 4.310 4.310 4.310 4.310 0 +0.02(+0.47%)
Sep 11, 2013 4.290 4.290 4.290 0 -0.01(-0.23%)
Aug 27, 2013 4.300 4.300 4.300 0 +0.05(+1.18%)
Aug 26, 2013 4.250 4.250 4.250 4.250 1,650 +0.04(+0.95%)
Aug 22, 2013 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Aug 21, 2013 4.210 4.210 4.210 4.210 1,000 -0.02(-0.47%)
Aug 20, 2013 4.300 4.300 4.230 4.230 525 +0.03(+0.71%)
Aug 16, 2013 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 14, 2013 4.200 4.200 4.200 0 -0.08(-1.87%)
Aug 12, 2013 4.280 4.280 4.280 0 +0.17(+4.14%)
Aug 09, 2013 4.190 4.190 4.060 4.110 1,600 -0.15(-3.52%)
Aug 08, 2013 4.260 4.260 4.260 4.260 284 +0.00(+0.00%)
Jul 31, 2013 4.260 4.260 4.260 0 -0.04(-0.93%)
Jul 29, 2013 4.300 4.300 4.300 0 +0.04(+0.94%)
Jul 26, 2013 4.260 4.260 4.260 4.260 1,100 +0.00(+0.00%)
Jul 25, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 24, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 23, 2013 4.260 4.260 4.260 4.260 800 +0.00(+0.00%)
Jul 22, 2013 4.260 4.260 4.260 4.260 2,150 +0.01(+0.24%)
Jul 19, 2013 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 18, 2013 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Jul 17, 2013 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 16, 2013 4.250 4.300 4.250 4.250 56,800 +0.00(+0.00%)
Jul 15, 2013 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 12, 2013 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 11, 2013 4.250 4.250 4.250 4.250 142 +0.00(+0.00%)
Jul 10, 2013 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 09, 2013 4.250 4.250 4.250 4.250 500 +0.00(+0.00%)
Jul 08, 2013 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 05, 2013 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 04, 2013 4.250 4.250 4.250 4.250 900 +0.00(+0.00%)
Jul 03, 2013 4.250 4.250 4.250 4.250 1,250 +0.00(+0.00%)
Jul 02, 2013 4.250 4.250 4.250 4.250 800 +0.00(+0.00%)
Jun 28, 2013 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 26, 2013 4.220 4.250 4.220 4.250 5,900 +0.09(+2.16%)
Jun 25, 2013 4.160 4.160 4.160 4.160 1,194 +0.01(+0.24%)
Jun 24, 2013 4.150 4.150 4.150 4.150 13,500 +0.00(+0.00%)
Jun 21, 2013 4.160 4.160 4.150 4.150 6,400 -0.05(-1.19%)
Jun 20, 2013 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 19, 2013 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 18, 2013 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 17, 2013 4.200 4.200 4.200 4.200 1,000 +0.04(+0.96%)
Jun 14, 2013 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jun 13, 2013 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jun 12, 2013 4.170 4.170 4.160 4.160 3,667 +0.00(+0.00%)
Jun 11, 2013 4.200 4.200 4.160 4.160 6,550 -0.04(-0.95%)
Jun 10, 2013 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 07, 2013 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 06, 2013 4.200 4.200 4.200 4.200 25,500 +0.00(+0.00%)
Jun 05, 2013 4.210 4.210 4.200 4.200 3,650 -0.05(-1.18%)
Jun 04, 2013 4.250 4.250 4.250 4.250 1,600 +0.03(+0.71%)
Jun 03, 2013 4.220 4.220 4.220 0 +0.00(+0.00%)
May 31, 2013 4.220 4.220 4.220 0 +0.00(+0.00%)
May 30, 2013 4.220 4.220 4.220 0 +0.00(+0.00%)
May 29, 2013 4.220 4.220 4.220 0 +0.00(+0.00%)
May 28, 2013 4.180 4.220 4.180 4.220 925 +0.05(+1.20%)
May 27, 2013 4.170 4.170 4.170 0 +0.00(+0.00%)
May 24, 2013 4.170 4.170 4.170 4.170 1,246 +0.02(+0.48%)
May 23, 2013 4.150 4.150 4.150 0 +0.00(+0.00%)
May 22, 2013 4.150 4.150 4.150 0 +0.00(+0.00%)
May 21, 2013 4.160 4.160 4.150 4.150 1,995 -0.01(-0.24%)
May 17, 2013 4.160 4.160 4.160 0 +0.00(+0.00%)
May 16, 2013 4.160 4.160 4.160 0 +0.00(+0.00%)
May 15, 2013 4.170 4.170 4.160 4.160 1,350 +0.00(+0.00%)
May 13, 2013 4.160 4.160 4.160 0 +0.00(+0.00%)
May 10, 2013 4.160 4.160 4.160 0 +0.00(+0.00%)
May 09, 2013 4.200 4.200 4.160 4.160 1,500 -0.10(-2.35%)
May 08, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
May 07, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
May 06, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
May 03, 2013 4.260 4.260 4.260 4.260 2,500 +0.01(+0.24%)
May 02, 2013 4.200 4.250 4.200 4.250 1,900 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.