Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (TSX: L )

155.67 -0.35 (-0.22%)
Streaming Delayed Price Updated: 4:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 66.14 66.15 65.16 65.30 404,989 -0.67(-1.02%)
Apr 27, 2018 65.63 66.21 65.58 65.97 115,578 +0.49(+0.75%)
Apr 26, 2018 65.15 66.05 65.09 65.48 323,393 +0.35(+0.54%)
Apr 25, 2018 64.60 65.28 64.26 65.13 330,143 +0.60(+0.93%)
Apr 24, 2018 66.25 66.47 64.48 64.53 414,776 -1.70(-2.57%)
Apr 23, 2018 65.65 66.65 65.63 66.23 693,297 +0.78(+1.19%)
Apr 20, 2018 65.44 65.97 65.18 65.45 311,202 +0.13(+0.20%)
Apr 19, 2018 64.77 65.50 64.65 65.32 382,088 +0.58(+0.90%)
Apr 18, 2018 63.51 64.88 63.49 64.74 353,163 +1.14(+1.79%)
Apr 17, 2018 63.49 64.12 63.36 63.60 383,775 +0.16(+0.25%)
Apr 16, 2018 63.36 63.55 63.03 63.44 190,757 +0.15(+0.24%)
Apr 13, 2018 63.83 63.88 63.19 63.29 298,447 -0.55(-0.86%)
Apr 12, 2018 63.92 63.97 63.51 63.84 283,222 +0.08(+0.13%)
Apr 11, 2018 64.15 64.48 63.71 63.76 307,182 -0.44(-0.69%)
Apr 10, 2018 65.76 65.78 64.13 64.20 286,479 -1.27(-1.94%)
Apr 09, 2018 64.29 65.56 64.13 65.47 348,135 +1.36(+2.12%)
Apr 06, 2018 64.41 64.96 64.08 64.11 272,406 -0.50(-0.77%)
Apr 05, 2018 64.77 64.79 64.02 64.61 400,769 +0.03(+0.05%)
Apr 04, 2018 64.08 64.95 63.69 64.58 442,802 +0.32(+0.50%)
Apr 03, 2018 64.58 64.66 63.82 64.26 452,266 -0.19(-0.29%)
Apr 02, 2018 65.01 65.23 64.33 64.45 262,653 -0.64(-0.98%)
Mar 29, 2018 65.09 65.09 65.09 0 +0.59(+0.91%)
Mar 28, 2018 63.58 64.79 63.56 64.50 412,535 +1.02(+1.61%)
Mar 27, 2018 64.20 64.30 63.14 63.48 501,475 -0.69(-1.08%)
Mar 26, 2018 64.23 64.45 63.69 64.17 284,996 +0.27(+0.42%)
Mar 23, 2018 65.23 65.38 63.83 63.90 398,334 -1.14(-1.75%)
Mar 22, 2018 65.72 65.87 65.02 65.04 404,403 -0.88(-1.33%)
Mar 21, 2018 66.53 66.78 65.79 65.92 609,634 -0.65(-0.98%)
Mar 20, 2018 66.22 66.86 65.67 66.57 714,982 +0.35(+0.53%)
Mar 19, 2018 65.73 66.35 65.71 66.22 428,422 +0.41(+0.62%)
Mar 16, 2018 66.24 67.15 65.81 65.81 1,479,965 -0.40(-0.60%)
Mar 15, 2018 66.88 67.02 65.98 66.21 540,887 -0.51(-0.76%)
Mar 14, 2018 66.71 67.30 66.40 66.72 409,741 -0.20(-0.30%)
Mar 13, 2018 67.04 67.33 66.78 66.92 457,947 -0.04(-0.06%)
Mar 12, 2018 66.43 67.62 66.43 66.96 603,263 +0.46(+0.69%)
Mar 09, 2018 66.18 66.59 65.96 66.50 492,034 +0.46(+0.70%)
Mar 08, 2018 65.59 66.38 65.57 66.04 449,872 +0.45(+0.69%)
Mar 07, 2018 65.97 66.58 65.51 65.59 551,454 -0.38(-0.58%)
Mar 06, 2018 65.31 66.18 64.70 65.97 703,679 +0.69(+1.06%)
Mar 05, 2018 64.60 65.60 64.51 65.28 747,773 +0.52(+0.80%)
Mar 02, 2018 64.69 65.47 64.23 64.76 595,008 -0.26(-0.40%)
Mar 01, 2018 65.62 66.12 64.77 65.02 744,553 -0.90(-1.37%)
Feb 28, 2018 66.15 66.83 65.84 65.92 956,851 -0.26(-0.39%)
Feb 27, 2018 65.26 67.44 65.23 66.18 706,350 +0.79(+1.21%)
Feb 26, 2018 64.89 66.35 64.68 65.39 831,933 +0.53(+0.82%)
Feb 23, 2018 64.07 64.87 64.04 64.86 346,143 +0.70(+1.09%)
Feb 22, 2018 64.16 727,739 -1.15(-1.76%)
Feb 21, 2018 65.62 65.76 64.28 65.31 485,813 -0.45(-0.68%)
Feb 20, 2018 65.67 66.09 65.16 65.76 453,140 -0.12(-0.18%)
Feb 16, 2018 65.88 65.88 65.88 0 +1.16(+1.79%)
Feb 15, 2018 64.99 64.99 63.85 64.72 397,193 +0.21(+0.33%)
Feb 14, 2018 64.12 64.78 63.76 64.51 347,590 +0.16(+0.25%)
Feb 13, 2018 64.71 64.93 63.99 64.35 574,850 -0.60(-0.92%)
Feb 12, 2018 64.22 65.11 64.17 64.95 642,037 +0.96(+1.50%)
Feb 09, 2018 64.12 64.34 63.30 63.99 695,169 +0.14(+0.22%)
Feb 08, 2018 64.75 65.51 63.94 63.85 552,468 -1.10(-1.69%)
Feb 07, 2018 64.72 65.29 64.35 64.95 534,116 +0.21(+0.32%)
Feb 06, 2018 64.42 65.01 63.40 64.74 883,350 -0.25(-0.38%)
Feb 05, 2018 64.97 65.43 64.70 64.99 529,795 -0.03(-0.05%)
Feb 02, 2018 65.40 65.54 64.69 65.02 668,699 -0.46(-0.70%)
Feb 01, 2018 66.61 66.64 65.23 65.48 972,497 -1.15(-1.73%)
Jan 31, 2018 67.00 67.04 66.44 66.63 797,501 -0.40(-0.60%)
Jan 30, 2018 68.77 68.92 65.98 67.03 1,147,511 -2.19(-3.16%)
Jan 29, 2018 69.14 69.70 69.14 69.22 403,888 -0.48(-0.69%)
Jan 26, 2018 69.17 69.92 69.10 69.70 607,400 +0.61(+0.88%)
Jan 25, 2018 69.18 69.43 69.03 69.09 514,854 -0.17(-0.25%)
Jan 24, 2018 69.45 69.72 69.03 69.26 585,581 -0.07(-0.10%)
Jan 23, 2018 69.35 69.84 68.91 69.33 620,154 +0.06(+0.09%)
Jan 22, 2018 68.58 69.65 68.58 69.27 677,978 +0.47(+0.68%)
Jan 19, 2018 69.01 69.38 68.67 68.80 753,998 -0.40(-0.58%)
Jan 18, 2018 68.21 69.29 68.16 69.20 890,909 +0.66(+0.96%)
Jan 17, 2018 67.86 68.59 67.86 68.54 603,198 +0.59(+0.87%)
Jan 16, 2018 68.14 68.18 67.58 67.95 674,812 +0.08(+0.12%)
Jan 15, 2018 67.25 67.96 67.25 67.87 344,173 +0.49(+0.73%)
Jan 12, 2018 67.07 67.59 66.96 67.38 321,124 +0.22(+0.33%)
Jan 11, 2018 67.42 67.57 66.96 67.16 490,195 -0.37(-0.55%)
Jan 10, 2018 67.56 67.74 67.01 67.53 512,849 -0.33(-0.49%)
Jan 09, 2018 67.25 68.19 67.15 67.86 587,718 +0.61(+0.91%)
Jan 08, 2018 67.99 68.00 67.03 67.25 457,984 -0.67(-0.99%)
Jan 05, 2018 67.63 68.23 67.63 67.92 416,887 +0.00(+0.00%)
Jan 04, 2018 67.95 68.49 67.71 67.92 415,042 +0.02(+0.03%)
Jan 03, 2018 68.47 68.48 67.78 67.90 559,329 -0.69(-1.01%)
Jan 02, 2018 67.89 68.65 67.71 68.59 486,725 +0.37(+0.54%)
Dec 29, 2017 68.22 68.22 68.22 0 +0.12(+0.18%)
Dec 28, 2017 68.18 68.29 67.83 68.10 320,438 +0.01(+0.01%)
Dec 27, 2017 68.00 68.33 68.00 68.09 358,243 -0.07(-0.10%)
Dec 22, 2017 68.17 68.54 68.04 68.16 599,407 -0.15(-0.22%)
Dec 21, 2017 68.03 68.65 68.01 68.31 455,438 +0.12(+0.18%)
Dec 20, 2017 68.16 68.52 68.04 68.19 467,372 -0.46(-0.67%)
Dec 19, 2017 68.87 69.13 68.45 68.65 493,662 -0.16(-0.23%)
Dec 18, 2017 68.27 69.16 68.11 68.81 424,484 +0.63(+0.92%)
Dec 15, 2017 68.01 68.64 67.59 68.18 1,881,289 +0.29(+0.43%)
Dec 14, 2017 68.04 68.58 67.73 67.89 443,714 -0.33(-0.48%)
Dec 13, 2017 69.01 69.07 68.08 68.22 718,721 -0.84(-1.22%)
Dec 12, 2017 68.44 69.14 68.17 69.06 576,394 +0.76(+1.11%)
Dec 11, 2017 68.20 68.57 68.06 68.30 333,398 +0.11(+0.16%)
Dec 08, 2017 67.93 68.27 67.76 68.19 277,822 +0.24(+0.35%)
Dec 07, 2017 68.50 68.81 67.86 67.95 458,225 -0.57(-0.83%)
Dec 06, 2017 67.91 68.82 67.91 68.52 425,590 +0.55(+0.81%)
Dec 05, 2017 68.00 68.14 67.91 67.97 284,398 +0.07(+0.10%)
Dec 04, 2017 67.91 68.27 67.81 67.90 261,094 -0.13(-0.19%)
Dec 01, 2017 68.00 68.40 67.99 68.03 498,597 +0.10(+0.15%)
Nov 30, 2017 68.12 68.68 67.91 67.93 684,921 -0.25(-0.37%)
Nov 29, 2017 68.13 68.36 67.74 68.18 400,228 +0.03(+0.04%)
Nov 28, 2017 68.27 68.58 68.10 68.15 424,192 -0.06(-0.09%)
Nov 27, 2017 68.18 68.40 68.06 68.21 269,339 -0.04(-0.06%)
Nov 24, 2017 68.25 68.35 68.12 68.25 213,449 +0.02(+0.03%)
Nov 23, 2017 68.27 68.45 68.15 68.23 185,192 -0.26(-0.38%)
Nov 22, 2017 68.81 69.04 68.25 68.49 388,407 -0.45(-0.65%)
Nov 21, 2017 69.00 69.27 68.80 68.94 299,423 -0.14(-0.20%)
Nov 20, 2017 69.20 69.50 69.00 69.08 322,304 -0.16(-0.23%)
Nov 17, 2017 69.17 69.60 69.05 69.24 378,743 +0.08(+0.12%)
Nov 16, 2017 69.00 69.64 68.95 69.16 602,066 -0.10(-0.14%)
Nov 15, 2017 69.90 70.39 69.02 69.26 790,359 +0.11(+0.16%)
Nov 14, 2017 68.65 69.20 68.23 69.15 286,647 +0.38(+0.55%)
Nov 13, 2017 68.73 69.44 68.65 68.77 371,651 -0.30(-0.43%)
Nov 10, 2017 67.97 69.18 67.96 69.07 571,738 +1.02(+1.50%)
Nov 09, 2017 67.13 68.10 67.13 68.05 349,224 +0.54(+0.80%)
Nov 08, 2017 66.72 67.58 66.58 67.51 763,207 +0.92(+1.38%)
Nov 07, 2017 66.75 67.19 66.57 66.59 512,660 -0.34(-0.51%)
Nov 06, 2017 66.93 67.40 66.77 66.93 393,477 -0.11(-0.16%)
Nov 03, 2017 67.41 67.48 66.59 67.04 408,171 -0.35(-0.52%)
Nov 02, 2017 67.01 67.79 67.01 67.39 656,840 +0.41(+0.61%)
Nov 01, 2017 66.51 67.27 66.22 66.98 771,621 +0.40(+0.60%)
Oct 31, 2017 67.50 67.70 66.54 66.58 621,467 -0.94(-1.39%)
Oct 30, 2017 67.37 67.78 67.33 67.52 278,856 -0.06(-0.09%)
Oct 27, 2017 68.00 68.10 67.26 67.58 507,218 -0.31(-0.46%)
Oct 26, 2017 68.34 68.73 67.83 67.89 435,994 -0.46(-0.67%)
Oct 25, 2017 68.50 68.66 68.11 68.35 377,682 -0.36(-0.52%)
Oct 24, 2017 68.67 69.10 68.53 68.71 233,917 +0.06(+0.09%)
Oct 23, 2017 68.22 68.65 68.14 68.65 357,512 +0.45(+0.66%)
Oct 20, 2017 68.67 68.87 67.93 68.20 391,935 -0.39(-0.57%)
Oct 19, 2017 68.11 68.91 68.11 68.59 237,965 +0.17(+0.25%)
Oct 18, 2017 68.89 69.00 68.32 68.42 325,042 -0.53(-0.77%)
Oct 17, 2017 68.85 69.15 68.57 68.95 253,890 +0.05(+0.07%)
Oct 16, 2017 69.00 69.16 68.75 68.90 243,366 -0.25(-0.36%)
Oct 13, 2017 68.60 69.25 68.60 69.15 426,706 +0.43(+0.63%)
Oct 12, 2017 68.98 69.19 68.71 68.72 308,238 -0.18(-0.26%)
Oct 11, 2017 69.17 69.34 68.86 68.90 327,211 -0.27(-0.39%)
Oct 10, 2017 69.30 69.46 68.98 69.17 376,265 -0.08(-0.12%)
Oct 06, 2017 69.09 69.34 68.91 69.25 405,852 +0.18(+0.26%)
Oct 05, 2017 69.11 69.24 68.90 69.07 464,637 +0.03(+0.04%)
Oct 04, 2017 68.83 69.24 68.65 69.04 570,597 +0.28(+0.41%)
Oct 03, 2017 68.74 69.30 68.66 68.76 664,556 +0.34(+0.50%)
Oct 02, 2017 68.25 68.52 68.00 68.42 356,469 +0.32(+0.47%)
Sep 29, 2017 67.82 68.53 67.60 68.10 702,118 +0.46(+0.68%)
Sep 28, 2017 66.97 68.13 66.94 67.64 780,402 +0.51(+0.76%)
Sep 27, 2017 67.18 67.40 66.55 67.13 918,545 +0.02(+0.03%)
Sep 26, 2017 66.77 67.25 66.70 67.11 479,549 +0.40(+0.60%)
Sep 25, 2017 66.18 66.97 66.12 66.71 523,570 +0.34(+0.51%)
Sep 22, 2017 66.92 67.39 66.28 66.37 746,584 -0.51(-0.76%)
Sep 21, 2017 66.81 67.07 66.75 66.88 385,782 +0.03(+0.04%)
Sep 20, 2017 66.52 67.02 66.52 66.85 469,026 +0.22(+0.33%)
Sep 19, 2017 66.90 67.45 66.38 66.63 989,657 -0.23(-0.34%)
Sep 18, 2017 66.83 66.94 66.30 66.86 676,119 +0.15(+0.22%)
Sep 15, 2017 65.78 67.38 65.12 66.71 2,709,268 +0.93(+1.41%)
Sep 14, 2017 65.00 66.48 65.00 65.78 730,187 +0.77(+1.18%)
Sep 13, 2017 65.25 65.56 65.01 65.01 519,216 -0.32(-0.49%)
Sep 12, 2017 65.45 65.75 65.05 65.33 533,653 -0.12(-0.18%)
Sep 11, 2017 64.80 65.57 64.79 65.45 499,787 +0.75(+1.16%)
Sep 08, 2017 65.21 65.33 64.65 64.70 587,495 -0.53(-0.81%)
Sep 07, 2017 65.46 65.87 65.05 65.23 710,722 -0.10(-0.15%)
Sep 06, 2017 64.98 65.55 64.80 65.33 779,195 +0.42(+0.65%)
Sep 05, 2017 65.20 65.53 64.74 64.91 864,852 -0.42(-0.64%)
Sep 01, 2017 66.00 67.26 65.21 65.33 1,156,874 -2.40(-3.54%)
Aug 31, 2017 67.29 67.77 67.20 67.73 702,907 +0.38(+0.56%)
Aug 30, 2017 67.59 67.70 67.19 67.35 525,308 -0.20(-0.30%)
Aug 29, 2017 66.94 67.62 66.60 67.55 420,983 +0.29(+0.43%)
Aug 28, 2017 66.69 67.51 66.50 67.26 501,745 +0.33(+0.49%)
Aug 25, 2017 67.04 67.08 66.35 66.93 727,712 -0.09(-0.13%)
Aug 24, 2017 67.80 68.07 66.97 67.02 656,311 -0.90(-1.33%)
Aug 23, 2017 67.62 68.25 67.58 67.92 644,350 +0.03(+0.04%)
Aug 22, 2017 68.12 68.26 67.81 67.89 610,675 -0.23(-0.34%)
Aug 21, 2017 67.68 68.38 67.68 68.12 392,269 +0.30(+0.44%)
Aug 18, 2017 68.18 68.21 67.61 67.82 436,750 -0.41(-0.60%)
Aug 17, 2017 68.18 68.87 68.06 68.23 398,368 -0.04(-0.06%)
Aug 16, 2017 68.49 69.05 68.25 68.27 458,875 -0.13(-0.19%)
Aug 15, 2017 68.47 68.61 68.08 68.40 342,532 -0.22(-0.32%)
Aug 14, 2017 68.11 69.13 68.06 68.62 526,647 +0.64(+0.94%)
Aug 11, 2017 67.88 68.47 67.77 67.98 482,270 +0.00(+0.00%)
Aug 10, 2017 67.95 68.11 67.51 67.98 613,991 -0.04(-0.06%)
Aug 09, 2017 68.07 68.49 67.94 68.02 561,606 -0.30(-0.44%)
Aug 08, 2017 67.96 68.64 67.96 68.32 555,554 +0.22(+0.32%)
Aug 04, 2017 68.12 68.39 67.88 68.10 451,065 +0.14(+0.21%)
Aug 03, 2017 68.52 68.91 67.84 67.96 605,845 -0.43(-0.63%)
Aug 02, 2017 67.52 68.85 67.52 68.39 889,855 +0.68(+1.00%)
Aug 01, 2017 67.93 68.19 67.46 67.71 666,216 -0.19(-0.28%)
Jul 31, 2017 68.01 68.48 67.77 67.90 657,939 -0.16(-0.24%)
Jul 28, 2017 68.50 68.54 68.02 68.06 849,418 -0.69(-1.00%)
Jul 27, 2017 68.46 69.25 68.28 68.75 925,711 -0.05(-0.07%)
Jul 26, 2017 71.74 71.74 68.00 68.80 1,936,224 -2.69(-3.76%)
Jul 25, 2017 70.62 71.73 70.62 71.49 312,467 +0.64(+0.90%)
Jul 24, 2017 71.17 71.17 70.51 70.85 308,234 -0.50(-0.70%)
Jul 21, 2017 71.35 71.58 71.01 71.35 405,733 -0.37(-0.52%)
Jul 20, 2017 71.72 71.75 71.15 71.72 234,361 +0.46(+0.65%)
Jul 19, 2017 71.02 71.78 70.99 71.26 335,657 +0.26(+0.37%)
Jul 18, 2017 70.48 71.11 70.39 71.00 388,087 +0.11(+0.16%)
Jul 17, 2017 71.19 71.21 70.80 70.89 477,017 -0.37(-0.52%)
Jul 14, 2017 71.41 70.88 71.26 366,955 -0.11(-0.15%)
Jul 13, 2017 71.05 71.46 70.72 71.37 430,666 +0.33(+0.46%)
Jul 12, 2017 70.90 71.66 70.83 71.04 397,652 +0.24(+0.34%)
Jul 11, 2017 70.84 70.96 70.58 70.80 321,402 -0.24(-0.34%)
Jul 10, 2017 70.61 71.31 70.61 71.04 426,697 +0.14(+0.20%)
Jul 07, 2017 71.02 71.02 70.57 70.90 1,020,952 -0.29(-0.41%)
Jul 06, 2017 71.35 71.49 71.03 71.19 454,712 -0.26(-0.36%)
Jul 05, 2017 71.56 71.78 71.27 71.45 404,718 -0.12(-0.17%)
Jul 04, 2017 71.73 72.11 71.11 71.57 258,230 -0.57(-0.79%)
Jul 03, 2017 72.14 72.14 72.14 72.14 0 +0.00(+0.00%)
Jun 30, 2017 72.20 72.37 71.63 72.14 398,035 -0.04(-0.06%)
Jun 29, 2017 72.65 72.75 71.66 72.18 421,954 -0.91(-1.25%)
Jun 28, 2017 73.62 73.99 72.93 73.09 354,770 -0.23(-0.31%)
Jun 27, 2017 73.06 73.50 72.99 73.32 419,268 +0.23(+0.31%)
Jun 26, 2017 73.01 73.35 72.91 73.09 240,583 +0.07(+0.10%)
Jun 23, 2017 72.74 73.62 72.19 73.02 524,870 +0.04(+0.05%)
Jun 22, 2017 72.75 73.34 72.70 72.98 662,246 +0.14(+0.19%)
Jun 21, 2017 72.49 73.09 72.22 72.84 617,587 +0.26(+0.36%)
Jun 20, 2017 72.61 73.07 72.41 72.58 574,654 +0.00(+0.00%)
Jun 19, 2017 73.11 73.18 72.15 72.58 793,712 -0.21(-0.29%)
Jun 16, 2017 74.68 74.80 71.11 72.79 3,223,590 -2.70(-3.58%)
Jun 15, 2017 75.08 75.59 74.72 75.49 666,207 +0.12(+0.16%)
Jun 14, 2017 75.52 75.78 75.13 75.37 678,102 -0.09(-0.12%)
Jun 13, 2017 75.26 75.79 75.16 75.46 558,712 -0.08(-0.11%)
Jun 12, 2017 75.86 76.74 75.35 75.54 621,333 -0.47(-0.62%)
Jun 09, 2017 76.84 77.07 75.52 76.01 596,515 -0.82(-1.07%)
Jun 08, 2017 76.99 77.10 76.12 76.83 531,321 -0.04(-0.05%)
Jun 07, 2017 76.80 77.35 76.57 76.87 572,982 +0.00(+0.00%)
Jun 06, 2017 76.96 77.54 76.51 76.87 506,501 -0.05(-0.07%)
Jun 05, 2017 77.00 77.20 76.42 76.92 435,484 -0.38(-0.49%)
Jun 02, 2017 77.08 77.34 76.81 77.30 478,935 +0.31(+0.40%)
Jun 01, 2017 76.35 77.33 76.13 76.99 666,821 +0.64(+0.84%)
May 31, 2017 76.09 76.87 76.09 76.35 578,565 +0.23(+0.30%)
May 30, 2017 75.55 76.94 75.55 76.12 569,928 +0.40(+0.53%)
May 29, 2017 75.77 76.32 75.46 75.72 246,460 -0.20(-0.26%)
May 26, 2017 75.95 76.42 75.56 75.92 458,732 -0.07(-0.09%)
May 25, 2017 76.08 76.46 75.75 75.99 438,730 -0.08(-0.11%)
May 24, 2017 76.31 76.53 75.55 76.07 486,005 -0.21(-0.28%)
May 23, 2017 76.73 77.11 76.08 76.28 586,855 -0.47(-0.61%)
May 19, 2017 76.03 76.83 75.82 76.75 500,512 +0.61(+0.80%)
May 18, 2017 76.18 76.91 75.45 76.14 649,106 -0.04(-0.05%)
May 17, 2017 77.59 77.63 76.06 76.18 794,580 -1.56(-2.01%)
May 16, 2017 78.08 78.57 77.69 77.74 531,885 -0.08(-0.10%)
May 15, 2017 77.37 78.00 77.30 77.82 566,448 +0.55(+0.71%)
May 12, 2017 77.07 77.73 76.95 77.27 501,124 +0.18(+0.23%)
May 11, 2017 77.64 78.08 76.72 77.09 1,379,867 -0.86(-1.10%)
May 10, 2017 77.48 78.16 77.37 77.95 810,359 +0.26(+0.33%)
May 09, 2017 77.89 78.32 77.20 77.69 695,835 -0.29(-0.37%)
May 08, 2017 77.93 78.85 77.64 77.98 658,438 -0.01(-0.01%)
May 05, 2017 77.57 78.36 76.83 77.99 663,849 +0.43(+0.55%)
May 04, 2017 76.86 78.87 76.86 77.56 1,041,149 +0.70(+0.91%)
May 03, 2017 76.97 77.72 76.09 76.86 940,604 -0.13(-0.17%)
May 02, 2017 76.15 78.21 76.07 76.99 723,589 +0.86(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.