Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (TSX: BTO )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.250 3.290 3.170 3.220 1,606,946 -0.02(-0.62%)
Apr 28, 2011 3.290 3.360 3.210 3.240 1,410,507 -0.03(-0.92%)
Apr 27, 2011 3.150 3.320 3.090 3.270 1,715,963 +0.10(+3.15%)
Apr 26, 2011 3.230 3.240 3.070 3.170 873,726 -0.08(-2.46%)
Apr 25, 2011 3.320 3.340 3.250 3.250 652,133 -0.01(-0.31%)
Apr 21, 2011 3.310 3.340 3.230 3.260 1,083,885 -0.05(-1.51%)
Apr 20, 2011 3.390 3.400 3.310 3.310 736,238 -0.01(-0.30%)
Apr 19, 2011 3.400 3.400 3.290 3.320 486,858 -0.08(-2.35%)
Apr 18, 2011 3.400 3.510 3.230 3.400 1,074,871 +0.02(+0.59%)
Apr 15, 2011 3.450 3.490 3.380 3.380 1,334,037 -0.16(-4.52%)
Apr 14, 2011 3.340 3.540 3.270 3.540 4,590,041 +0.24(+7.27%)
Apr 13, 2011 3.250 3.310 3.200 3.300 1,129,257 +0.12(+3.77%)
Apr 12, 2011 3.320 3.320 3.170 3.180 1,254,939 -0.15(-4.50%)
Apr 11, 2011 3.490 3.490 3.320 3.330 1,146,728 -0.12(-3.48%)
Apr 08, 2011 3.400 3.570 3.370 3.450 16,227,254 +0.09(+2.68%)
Apr 07, 2011 3.350 3.470 3.310 3.360 1,808,144 +0.00(+0.00%)
Apr 06, 2011 3.370 3.460 3.240 3.360 4,440,436 -0.06(-1.75%)
Apr 05, 2011 2.960 3.440 2.930 3.420 7,822,462 +0.44(+14.77%)
Apr 04, 2011 3.010 3.030 2.960 2.980 2,079,055 +0.02(+0.68%)
Apr 01, 2011 2.980 2.990 2.900 2.960 1,926,312 -0.02(-0.67%)
Mar 31, 2011 2.990 3.080 2.970 2.980 5,709,440 +0.08(+2.76%)
Mar 30, 2011 2.850 2.950 2.840 2.900 3,743,374 +0.10(+3.57%)
Mar 29, 2011 2.670 2.820 2.640 2.800 1,818,913 +0.14(+5.26%)
Mar 28, 2011 2.700 2.750 2.630 2.660 980,631 -0.04(-1.48%)
Mar 25, 2011 2.750 2.800 2.680 2.700 1,609,254 -0.01(-0.37%)
Mar 24, 2011 2.780 2.780 2.650 2.710 2,340,762 -0.04(-1.45%)
Mar 23, 2011 2.580 2.750 2.560 2.750 6,948,105 +0.19(+7.42%)
Mar 22, 2011 2.660 2.660 2.550 2.560 667,522 -0.08(-3.03%)
Mar 21, 2011 2.730 2.700 2.590 2.640 667,655 -0.07(-2.58%)
Mar 18, 2011 2.600 2.710 2.550 2.710 1,294,962 +0.14(+5.45%)
Mar 17, 2011 2.570 2.570 2.500 2.570 460,145 +0.03(+1.18%)
Mar 16, 2011 2.500 2.620 2.440 2.540 584,028 +0.01(+0.40%)
Mar 15, 2011 2.400 2.580 2.330 2.530 941,169 -0.05(-1.94%)
Mar 14, 2011 2.530 2.590 2.450 2.580 533,536 +0.05(+1.98%)
Mar 11, 2011 2.390 2.540 2.360 2.530 827,331 +0.08(+3.27%)
Mar 10, 2011 2.570 2.570 2.440 2.450 1,562,400 -0.14(-5.41%)
Mar 09, 2011 2.700 2.730 2.570 2.590 1,282,808 -0.05(-1.89%)
Mar 08, 2011 2.720 2.730 2.620 2.640 908,552 -0.07(-2.58%)
Mar 07, 2011 2.760 2.800 2.570 2.710 1,269,382 -0.04(-1.45%)
Mar 04, 2011 2.720 2.780 2.700 2.750 577,733 +0.04(+1.48%)
Mar 03, 2011 2.770 2.770 2.610 2.710 870,622 -0.07(-2.52%)
Mar 02, 2011 2.800 2.820 2.760 2.780 1,436,691 +0.00(+0.00%)
Mar 01, 2011 2.550 2.790 2.550 2.780 2,476,206 +0.25(+9.88%)
Feb 28, 2011 2.500 2.560 2.430 2.530 3,030,365 +0.06(+2.43%)
Feb 25, 2011 2.410 2.480 2.400 2.470 2,177,775 +0.10(+4.22%)
Feb 24, 2011 2.450 2.480 2.370 2.370 2,518,535 -0.10(-4.05%)
Feb 23, 2011 2.330 2.470 2.330 2.470 2,854,728 +0.13(+5.56%)
Feb 22, 2011 2.410 2.410 2.300 2.340 1,930,580 -0.03(-1.27%)
Feb 18, 2011 2.370 2.390 2.350 2.370 1,243,115 -0.02(-0.84%)
Feb 17, 2011 2.370 2.430 2.350 2.390 663,696 +0.01(+0.42%)
Feb 16, 2011 2.380 2.390 2.330 2.380 1,296,788 +0.00(+0.00%)
Feb 15, 2011 2.360 2.400 2.340 2.380 1,354,198 +0.05(+2.15%)
Feb 14, 2011 2.330 2.380 2.290 2.330 1,911,872 +0.05(+2.19%)
Feb 11, 2011 2.360 2.360 2.280 2.280 482,049 -0.05(-2.15%)
Feb 10, 2011 2.350 2.360 2.290 2.330 1,133,122 -0.02(-0.85%)
Feb 09, 2011 2.440 2.450 2.290 2.350 1,639,840 -0.07(-2.89%)
Feb 08, 2011 2.440 2.450 2.410 2.420 2,038,577 +0.01(+0.41%)
Feb 07, 2011 2.450 2.450 2.390 2.410 1,025,293 +0.01(+0.42%)
Feb 04, 2011 2.450 2.470 2.370 2.400 1,060,471 -0.04(-1.64%)
Feb 03, 2011 2.300 2.450 2.270 2.440 3,957,711 +0.15(+6.55%)
Feb 02, 2011 2.300 2.320 2.280 2.290 540,971 -0.03(-1.29%)
Feb 01, 2011 2.300 2.350 2.270 2.320 3,735,873 +0.01(+0.43%)
Jan 31, 2011 2.380 2.390 2.310 2.310 1,115,860 -0.09(-3.75%)
Jan 28, 2011 2.360 2.440 2.360 2.400 2,359,651 +0.04(+1.69%)
Jan 27, 2011 2.410 2.430 2.360 2.360 5,599,136 -0.03(-1.26%)
Jan 26, 2011 2.300 2.430 2.280 2.390 4,799,102 +0.10(+4.37%)
Jan 25, 2011 2.350 2.350 2.250 2.290 5,338,263 -0.06(-2.55%)
Jan 24, 2011 2.360 2.440 2.320 2.350 2,922,171 +0.04(+1.73%)
Jan 21, 2011 2.300 2.370 2.300 2.310 1,007,657 +0.00(+0.00%)
Jan 20, 2011 2.350 2.350 2.210 2.310 1,459,071 -0.07(-2.94%)
Jan 19, 2011 2.500 2.500 2.380 2.380 364,273 -0.07(-2.86%)
Jan 18, 2011 2.410 2.460 2.410 2.450 1,011,386 +0.05(+2.08%)
Jan 17, 2011 2.420 2.420 2.340 2.400 253,937 +0.03(+1.27%)
Jan 14, 2011 2.420 2.420 2.350 2.370 1,198,527 -0.05(-2.07%)
Jan 13, 2011 2.520 2.520 2.400 2.420 2,021,604 -0.07(-2.81%)
Jan 12, 2011 2.480 2.510 2.440 2.490 3,916,352 +0.01(+0.40%)
Jan 11, 2011 2.460 2.540 2.440 2.480 2,769,032 +0.03(+1.22%)
Jan 10, 2011 2.400 2.450 2.370 2.450 467,353 +0.06(+2.51%)
Jan 07, 2011 2.350 2.480 2.320 2.390 1,605,792 -0.04(-1.65%)
Jan 06, 2011 2.530 2.570 2.400 2.430 1,216,313 -0.08(-3.19%)
Jan 05, 2011 2.600 2.610 2.500 2.510 1,765,524 -0.07(-2.71%)
Jan 04, 2011 2.630 2.660 2.550 2.580 1,399,010 -0.11(-4.09%)
Dec 31, 2010 2.630 2.690 2.620 2.690 260,400 +0.06(+2.28%)
Dec 30, 2010 2.670 2.670 2.620 2.630 273,743 -0.02(-0.75%)
Dec 29, 2010 2.680 2.690 2.630 2.650 733,485 +0.03(+1.15%)
Dec 24, 2010 2.620 2.630 2.600 2.620 415,374 +0.03(+1.16%)
Dec 23, 2010 2.560 2.630 2.510 2.590 731,466 +0.03(+1.17%)
Dec 22, 2010 2.640 2.660 2.560 2.560 1,662,947 -0.10(-3.76%)
Dec 21, 2010 2.680 2.680 2.600 2.660 827,738 -0.02(-0.75%)
Dec 20, 2010 2.750 2.760 2.670 2.680 626,287 -0.02(-0.74%)
Dec 17, 2010 2.610 2.710 2.610 2.700 1,847,581 +0.07(+2.66%)
Dec 16, 2010 2.630 2.670 2.580 2.630 6,414,346 -0.07(-2.59%)
Dec 15, 2010 2.750 2.750 2.640 2.700 685,804 -0.05(-1.82%)
Dec 14, 2010 2.810 2.810 2.730 2.750 716,589 -0.06(-2.14%)
Dec 13, 2010 2.840 2.840 2.780 2.810 1,248,281 -0.01(-0.35%)
Dec 10, 2010 2.800 2.840 2.720 2.820 715,042 +0.01(+0.36%)
Dec 09, 2010 2.850 2.850 2.780 2.810 511,483 +0.00(+0.00%)
Dec 08, 2010 2.780 2.810 2.650 2.810 1,060,525 +0.03(+1.08%)
Dec 07, 2010 2.820 2.840 2.760 2.780 1,163,502 +0.01(+0.36%)
Dec 06, 2010 2.760 2.800 2.730 2.770 1,659,301 +0.06(+2.21%)
Dec 03, 2010 2.750 2.790 2.710 2.710 1,154,889 +0.01(+0.37%)
Dec 02, 2010 2.780 2.780 2.680 2.700 3,288,767 +0.00(+0.00%)
Dec 01, 2010 2.600 2.730 2.510 2.700 1,870,023 +0.13(+5.06%)
Nov 30, 2010 2.470 2.630 2.450 2.570 1,639,513 +0.14(+5.76%)
Nov 29, 2010 2.480 2.480 2.400 2.430 596,799 -0.04(-1.62%)
Nov 26, 2010 2.490 2.490 2.430 2.470 329,932 -0.03(-1.20%)
Nov 25, 2010 2.490 2.500 2.480 2.500 551,519 +0.03(+1.21%)
Nov 24, 2010 2.450 2.490 2.420 2.470 1,121,184 +0.02(+0.82%)
Nov 23, 2010 2.400 2.490 2.360 2.450 1,720,344 +0.06(+2.51%)
Nov 22, 2010 2.350 2.400 2.340 2.390 3,033,836 +0.05(+2.14%)
Nov 19, 2010 2.340 2.340 2.250 2.340 3,553,590 +0.02(+0.86%)
Nov 18, 2010 2.360 2.360 2.280 2.320 2,795,357 +0.02(+0.87%)
Nov 17, 2010 2.250 2.300 2.250 2.300 828,730 +0.07(+3.14%)
Nov 16, 2010 2.290 2.300 2.160 2.230 1,858,353 -0.09(-3.88%)
Nov 15, 2010 2.370 2.410 2.300 2.320 1,298,728 -0.02(-0.85%)
Nov 12, 2010 2.310 2.430 2.310 2.340 5,398,168 +0.02(+0.86%)
Nov 11, 2010 2.350 2.350 2.280 2.320 804,307 -0.02(-0.85%)
Nov 10, 2010 2.350 2.360 2.250 2.340 1,871,400 -0.03(-1.27%)
Nov 09, 2010 2.550 2.560 2.280 2.370 3,299,970 -0.13(-5.20%)
Nov 08, 2010 2.500 2.520 2.420 2.500 1,349,264 +0.05(+2.04%)
Nov 05, 2010 2.400 2.540 2.400 2.450 1,068,905 +0.03(+1.24%)
Nov 04, 2010 2.340 2.550 2.330 2.420 4,932,227 +0.13(+5.68%)
Nov 03, 2010 2.360 2.360 2.260 2.290 3,104,730 -0.04(-1.72%)
Nov 02, 2010 2.250 2.360 2.250 2.330 7,016,112 +0.09(+4.02%)
Nov 01, 2010 2.290 2.310 2.230 2.240 508,041 -0.04(-1.75%)
Oct 29, 2010 2.260 2.280 2.200 2.280 5,789,811 +0.02(+0.88%)
Oct 28, 2010 2.190 2.260 2.160 2.260 3,818,313 +0.10(+4.63%)
Oct 27, 2010 2.220 2.220 2.070 2.160 851,940 -0.08(-3.57%)
Oct 25, 2010 2.160 2.270 2.160 2.240 8,184,585 +0.09(+4.19%)
Oct 22, 2010 2.160 2.170 2.090 2.150 3,606,537 +0.00(+0.00%)
Oct 21, 2010 2.110 2.220 2.100 2.150 7,211,548 +0.02(+0.94%)
Oct 20, 2010 1.980 2.160 1.980 2.130 6,524,265 +0.16(+8.12%)
Oct 19, 2010 1.970 2.000 1.950 1.970 2,747,338 -0.07(-3.43%)
Oct 18, 2010 2.000 2.080 2.000 2.040 1,950,568 +0.01(+0.49%)
Oct 15, 2010 2.030 2.050 1.990 2.030 3,109,639 +0.00(+0.00%)
Oct 14, 2010 2.090 2.090 2.010 2.030 1,333,520 -0.04(-1.93%)
Oct 13, 2010 2.080 2.110 2.040 2.070 2,045,310 +0.04(+1.97%)
Oct 12, 2010 2.090 2.090 2.010 2.030 1,421,376 -0.04(-1.93%)
Oct 08, 2010 1.950 2.090 1.950 2.070 1,132,800 +0.11(+5.61%)
Oct 07, 2010 2.050 2.080 1.930 1.960 2,314,421 -0.07(-3.45%)
Oct 06, 2010 2.050 2.050 2.000 2.030 792,965 +0.03(+1.50%)
Oct 05, 2010 1.900 2.000 1.880 2.000 2,900,258 +0.15(+8.11%)
Oct 04, 2010 1.890 1.900 1.850 1.850 2,080,982 -0.07(-3.65%)
Oct 01, 2010 1.950 1.950 1.920 1.920 839,965 +0.00(+0.00%)
Sep 30, 2010 1.970 1.970 1.890 1.920 1,520,137 -0.03(-1.54%)
Sep 29, 2010 1.960 1.990 1.950 1.950 1,223,511 -0.02(-1.02%)
Sep 28, 2010 1.940 1.970 1.890 1.970 4,239,209 +0.02(+1.03%)
Sep 27, 2010 1.980 2.000 1.950 1.950 851,045 -0.03(-1.52%)
Sep 24, 2010 2.000 2.000 1.960 1.980 1,649,637 +0.01(+0.51%)
Sep 23, 2010 2.040 2.050 1.930 1.970 522,872 -0.07(-3.43%)
Sep 22, 2010 2.050 2.110 2.000 2.040 1,281,219 +0.04(+2.00%)
Sep 21, 2010 1.980 2.000 1.900 2.000 2,848,935 +0.00(+0.00%)
Sep 20, 2010 1.920 2.040 1.910 2.000 1,604,968 +0.05(+2.56%)
Sep 17, 2010 1.870 1.950 1.830 1.950 2,685,795 +0.13(+7.14%)
Sep 15, 2010 1.810 1.860 1.780 1.820 509,169 -0.03(-1.62%)
Sep 14, 2010 1.780 1.870 1.780 1.850 2,192,302 +0.09(+5.11%)
Sep 13, 2010 1.780 1.790 1.750 1.760 826,005 -0.04(-2.22%)
Sep 10, 2010 1.720 1.800 1.720 1.800 642,803 +0.06(+3.45%)
Sep 09, 2010 1.800 1.800 1.720 1.740 644,770 -0.06(-3.33%)
Sep 08, 2010 1.860 1.880 1.790 1.800 2,708,860 -0.07(-3.74%)
Sep 07, 2010 1.900 1.900 1.860 1.870 3,046,274 -0.01(-0.53%)
Sep 03, 2010 1.850 1.900 1.820 1.880 533,290 +0.00(+0.00%)
Sep 02, 2010 1.840 1.880 1.830 1.880 485,142 +0.05(+2.73%)
Sep 01, 2010 1.890 1.890 1.810 1.830 449,778 -0.07(-3.68%)
Aug 31, 2010 1.900 1.900 1.850 1.900 347,538 +0.04(+2.15%)
Aug 30, 2010 1.900 1.910 1.860 1.860 346,415 -0.05(-2.62%)
Aug 27, 2010 1.920 1.920 1.880 1.910 288,920 -0.02(-1.04%)
Aug 26, 2010 1.880 1.940 1.870 1.930 1,108,142 +0.03(+1.58%)
Aug 25, 2010 1.880 1.930 1.850 1.900 469,856 +0.06(+3.26%)
Aug 24, 2010 1.810 1.880 1.810 1.840 475,986 +0.00(+0.00%)
Aug 23, 2010 1.880 1.890 1.840 1.840 483,080 -0.06(-3.16%)
Aug 20, 2010 1.870 1.910 1.850 1.900 631,136 +0.00(+0.00%)
Aug 19, 2010 1.890 1.970 1.870 1.900 1,474,738 +0.03(+1.60%)
Aug 18, 2010 1.900 1.900 1.820 1.870 1,087,544 -0.03(-1.58%)
Aug 17, 2010 1.890 1.920 1.860 1.900 8,219,380 +0.01(+0.53%)
Aug 16, 2010 1.760 1.920 1.760 1.890 2,407,968 +0.14(+8.00%)
Aug 13, 2010 1.720 1.760 1.710 1.750 186,366 +0.00(+0.00%)
Aug 12, 2010 1.660 1.770 1.630 1.750 3,311,001 +0.12(+7.36%)
Aug 11, 2010 1.670 1.670 1.620 1.630 180,723 -0.04(-2.40%)
Aug 10, 2010 1.650 1.690 1.650 1.670 192,538 -0.01(-0.60%)
Aug 09, 2010 1.690 1.690 1.680 1.680 508,138 -0.02(-1.18%)
Aug 06, 2010 1.660 1.700 1.630 1.700 1,048,008 +0.04(+2.41%)
Aug 05, 2010 1.660 1.670 1.620 1.660 900,107 -0.01(-0.60%)
Aug 04, 2010 1.620 1.680 1.600 1.670 1,164,761 +0.05(+3.09%)
Aug 03, 2010 1.650 1.690 1.600 1.620 590,866 -0.06(-3.57%)
Jul 30, 2010 1.680 1.700 1.630 1.680 436,912 +0.00(+0.00%)
Jul 29, 2010 1.620 1.710 1.620 1.680 743,584 +0.04(+2.44%)
Jul 28, 2010 1.530 1.650 1.530 1.640 443,508 +0.09(+5.81%)
Jul 27, 2010 1.560 1.570 1.490 1.550 1,646,132 -0.01(-0.64%)
Jul 26, 2010 1.570 1.590 1.520 1.560 1,326,745 -0.02(-1.27%)
Jul 23, 2010 1.470 1.630 1.440 1.580 8,779,951 +0.11(+7.48%)
Jul 22, 2010 1.430 1.480 1.420 1.470 1,333,478 +0.05(+3.52%)
Jul 21, 2010 1.470 1.500 1.420 1.420 1,637,238 -0.02(-1.39%)
Jul 20, 2010 1.430 1.480 1.410 1.440 1,250,665 +0.00(+0.00%)
Jul 19, 2010 1.470 1.470 1.420 1.440 733,920 -0.03(-2.04%)
Jul 16, 2010 1.500 1.500 1.470 1.470 683,078 -0.05(-3.29%)
Jul 15, 2010 1.510 1.530 1.490 1.520 1,120,007 +0.03(+2.01%)
Jul 14, 2010 1.490 1.520 1.480 1.490 476,393 -0.01(-0.67%)
Jul 13, 2010 1.520 1.550 1.490 1.500 731,266 +0.03(+2.04%)
Jul 12, 2010 1.540 1.540 1.430 1.470 1,881,358 -0.08(-5.16%)
Jul 09, 2010 1.580 1.600 1.530 1.550 2,705,606 +0.00(+0.00%)
Jul 08, 2010 1.600 1.660 1.540 1.550 3,253,114 -0.03(-1.90%)
Jul 07, 2010 1.510 1.580 1.510 1.580 1,067,672 +0.06(+3.95%)
Jul 06, 2010 1.500 1.600 1.470 1.520 1,875,513 -0.01(-0.65%)
Jul 02, 2010 1.570 1.620 1.530 1.530 609,925 -0.12(-7.27%)
Jun 30, 2010 1.630 1.700 1.620 1.650 986,436 -0.01(-0.60%)
Jun 29, 2010 1.680 1.700 1.630 1.660 845,876 -0.09(-5.14%)
Jun 25, 2010 1.750 1.760 1.720 1.750 865,516 +0.02(+1.16%)
Jun 24, 2010 1.730 1.760 1.690 1.730 1,850,712 +0.00(+0.00%)
Jun 23, 2010 1.670 1.770 1.640 1.730 5,109,567 +0.09(+5.49%)
Jun 22, 2010 1.700 1.760 1.590 1.640 1,238,359 -0.06(-3.53%)
Jun 21, 2010 1.810 1.820 1.700 1.700 1,104,607 -0.13(-7.10%)
Jun 18, 2010 1.780 1.920 1.710 1.830 8,342,283 +0.06(+3.39%)
Jun 17, 2010 1.710 1.780 1.640 1.770 2,669,969 +0.10(+5.99%)
Jun 16, 2010 1.570 1.710 1.570 1.670 2,296,583 +0.07(+4.37%)
Jun 15, 2010 1.490 1.600 1.490 1.600 4,476,754 +0.11(+7.38%)
Jun 14, 2010 1.510 1.510 1.470 1.490 693,521 -0.03(-1.97%)
Jun 11, 2010 1.440 1.550 1.440 1.520 6,235,729 +0.10(+7.04%)
Jun 10, 2010 1.410 1.440 1.380 1.420 228,883 +0.02(+1.43%)
Jun 09, 2010 1.430 1.460 1.400 1.400 859,400 -0.06(-4.11%)
Jun 08, 2010 1.500 1.500 1.430 1.460 791,547 -0.04(-2.67%)
Jun 07, 2010 1.460 1.500 1.420 1.500 480,158 +0.08(+5.63%)
Jun 04, 2010 1.440 1.490 1.400 1.420 636,145 -0.02(-1.39%)
Jun 03, 2010 1.500 1.510 1.430 1.440 410,852 -0.02(-1.37%)
Jun 02, 2010 1.450 1.460 1.410 1.460 308,027 -0.01(-0.68%)
Jun 01, 2010 1.510 1.520 1.450 1.470 556,825 -0.01(-0.68%)
May 31, 2010 1.560 1.570 1.480 1.480 357,816 -0.05(-3.27%)
May 28, 2010 1.560 1.580 1.490 1.530 433,518 -0.03(-1.92%)
May 27, 2010 1.560 1.590 1.520 1.560 793,773 -0.03(-1.89%)
May 26, 2010 1.600 1.650 1.520 1.590 4,258,911 +0.04(+2.58%)
May 25, 2010 1.470 1.560 1.420 1.550 2,986,702 +0.09(+6.16%)
May 21, 2010 1.400 1.480 1.360 1.460 989,402 +0.03(+2.10%)
May 20, 2010 1.540 1.480 1.400 1.430 920,304 -0.10(-6.54%)
May 19, 2010 1.600 1.630 1.470 1.530 1,931,700 -0.08(-4.97%)
May 18, 2010 1.670 1.760 1.600 1.610 1,903,404 -0.07(-4.17%)
May 17, 2010 1.750 1.800 1.660 1.680 2,028,473 -0.11(-6.15%)
May 14, 2010 1.840 1.840 1.650 1.790 766,857 +0.00(+0.00%)
May 13, 2010 1.840 1.880 1.780 1.790 854,167 -0.08(-4.28%)
May 12, 2010 1.770 1.880 1.750 1.870 2,213,008 +0.12(+6.86%)
May 11, 2010 1.540 1.750 1.680 1.750 3,476,562 +0.24(+15.89%)
May 10, 2010 1.480 1.520 1.500 1.510 811,530 +0.04(+2.72%)
May 07, 2010 1.520 1.530 1.460 1.470 962,271 -0.07(-4.55%)
May 06, 2010 1.540 1.550 1.470 1.540 1,902,186 +0.05(+3.36%)
May 05, 2010 1.480 1.550 1.490 1.490 536,104 -0.03(-1.97%)
May 04, 2010 1.540 1.550 1.460 1.520 861,018 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.