Skip to main content

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

80.81 -0.49 (-0.60%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 72.69 73.05 71.46 71.48 258,861 -0.76(-1.05%)
Apr 28, 2022 71.45 72.39 71.10 72.23 258,170 +1.00(+1.40%)
Apr 27, 2022 71.17 71.76 70.88 71.24 369,543 +0.47(+0.66%)
Apr 26, 2022 72.14 72.22 70.76 70.77 424,490 -1.80(-2.48%)
Apr 25, 2022 71.95 72.61 71.67 72.57 295,937 -0.02(-0.03%)
Apr 22, 2022 73.63 73.63 72.51 72.59 225,779 -0.98(-1.33%)
Apr 21, 2022 74.94 75.15 73.48 73.57 226,942 -0.93(-1.25%)
Apr 20, 2022 74.53 74.72 74.28 74.49 249,117 +0.53(+0.71%)
Apr 19, 2022 73.28 74.05 73.28 73.97 206,376 +0.01(+0.01%)
Apr 18, 2022 74.24 74.40 73.80 73.96 220,025 -0.57(-0.77%)
Apr 14, 2022 75.00 75.08 74.48 74.53 192,746 -0.56(-0.74%)
Apr 13, 2022 74.47 75.12 74.47 75.09 203,033 +0.61(+0.82%)
Apr 12, 2022 75.07 75.32 74.32 74.48 172,185 -0.74(-0.98%)
Apr 11, 2022 75.63 75.69 75.15 75.21 230,692 -0.79(-1.03%)
Apr 08, 2022 75.78 76.28 75.61 76.00 159,925 +0.03(+0.04%)
Apr 07, 2022 75.69 76.23 75.41 75.97 264,287 +0.13(+0.18%)
Apr 06, 2022 75.83 76.04 75.29 75.83 291,722 -0.67(-0.88%)
Apr 05, 2022 76.92 77.18 76.31 76.51 223,980 -0.59(-0.77%)
Apr 04, 2022 76.60 77.15 76.58 77.10 153,665 +0.85(+1.12%)
Apr 01, 2022 76.08 76.37 75.82 76.25 367,245 +0.56(+0.74%)
Mar 31, 2022 76.28 76.53 75.65 75.69 208,130 -0.99(-1.29%)
Mar 30, 2022 76.73 76.98 76.44 76.68 263,097 -0.08(-0.10%)
Mar 29, 2022 76.73 76.93 76.28 76.75 405,156 +1.21(+1.60%)
Mar 28, 2022 75.09 75.62 74.96 75.55 686,720 +0.10(+0.13%)
Mar 25, 2022 75.49 75.51 75.01 75.45 177,963 -0.06(-0.08%)
Mar 24, 2022 75.40 75.61 75.14 75.51 177,086 +0.32(+0.42%)
Mar 23, 2022 75.44 75.70 75.16 75.19 195,068 -0.84(-1.11%)
Mar 22, 2022 75.81 76.17 75.77 76.04 142,720 +0.40(+0.53%)
Mar 21, 2022 75.82 75.93 75.35 75.63 167,176 -0.79(-1.03%)
Mar 18, 2022 75.04 76.42 74.93 76.42 356,708 +1.16(+1.55%)
Mar 17, 2022 74.64 75.41 74.53 75.26 312,840 +0.65(+0.87%)
Mar 16, 2022 73.53 74.61 72.96 74.61 385,266 +2.42(+3.36%)
Mar 15, 2022 71.70 72.22 71.42 72.19 482,005 +0.74(+1.03%)
Mar 14, 2022 71.77 72.41 71.34 71.45 441,670 +0.29(+0.41%)
Mar 11, 2022 72.56 72.62 71.15 71.16 1,180,422 -1.09(-1.51%)
Mar 10, 2022 72.03 72.52 71.78 72.25 547,184 -0.56(-0.77%)
Mar 09, 2022 72.00 73.17 71.71 72.82 527,004 +2.12(+3.00%)
Mar 08, 2022 70.82 71.93 70.02 70.70 504,325 +0.01(+0.01%)
Mar 07, 2022 71.99 72.03 70.45 70.69 547,818 -1.95(-2.68%)
Mar 04, 2022 72.49 72.75 72.02 72.63 397,926 -1.21(-1.64%)
Mar 03, 2022 74.70 74.70 73.63 73.85 303,924 -0.90(-1.20%)
Mar 02, 2022 74.13 74.85 74.06 74.74 208,580 +0.60(+0.81%)
Mar 01, 2022 74.99 75.17 73.76 74.14 246,265 -0.85(-1.13%)
Feb 28, 2022 74.87 75.49 74.46 74.99 300,934 -0.61(-0.81%)
Feb 25, 2022 74.41 75.60 74.48 75.60 365,632 +1.45(+1.96%)
Feb 24, 2022 72.22 74.15 72.07 74.15 1,230,129 +0.00(+0.00%)
Feb 23, 2022 75.65 75.65 74.09 74.15 488,669 -0.81(-1.08%)
Feb 22, 2022 74.99 75.43 74.49 74.96 337,652 -0.53(-0.70%)
Feb 18, 2022 75.49 0 -0.56(-0.74%)
Feb 17, 2022 76.70 76.72 76.03 76.05 444,152 -1.06(-1.37%)
Feb 16, 2022 76.55 77.26 76.47 77.11 249,589 +0.42(+0.55%)
Feb 15, 2022 76.41 76.77 76.32 76.69 244,790 +1.40(+1.86%)
Feb 14, 2022 75.59 75.65 74.85 75.29 172,160 -0.49(-0.64%)
Feb 11, 2022 76.83 77.04 75.59 75.78 427,225 -1.01(-1.32%)
Feb 10, 2022 76.84 77.87 76.70 76.79 253,285 -1.19(-1.53%)
Feb 09, 2022 77.94 78.04 77.66 77.98 376,786 +1.11(+1.44%)
Feb 08, 2022 76.53 76.98 76.39 76.87 199,945 +0.13(+0.17%)
Feb 07, 2022 76.73 77.05 76.61 76.74 445,073 +0.02(+0.02%)
Feb 04, 2022 76.69 77.03 76.27 76.72 310,396 +0.11(+0.14%)
Feb 03, 2022 77.21 76.57 76.62 477,863 -1.59(-2.04%)
Feb 02, 2022 78.09 78.27 77.81 78.21 383,308 +0.68(+0.87%)
Feb 01, 2022 77.38 77.53 76.79 77.53 277,604 +0.68(+0.88%)
Jan 31, 2022 75.65 76.86 76.85 465,921 +1.62(+2.16%)
Jan 28, 2022 74.45 75.26 74.16 75.23 321,330 +0.36(+0.48%)
Jan 27, 2022 75.29 75.53 74.62 74.87 335,388 -0.45(-0.60%)
Jan 26, 2022 76.52 76.57 75.05 75.32 397,781 -0.61(-0.80%)
Jan 25, 2022 75.64 76.37 75.20 75.93 420,944 -0.40(-0.53%)
Jan 24, 2022 75.78 76.37 74.44 76.33 636,370 -0.86(-1.11%)
Jan 21, 2022 78.08 78.11 77.15 77.19 382,576 -0.79(-1.02%)
Jan 20, 2022 78.62 79.04 77.90 77.98 378,374 -0.06(-0.07%)
Jan 19, 2022 78.44 78.52 78.01 78.04 307,636 -0.08(-0.10%)
Jan 18, 2022 78.15 78.41 77.95 78.11 393,663 -1.00(-1.27%)
Jan 14, 2022 79.12 0 -0.27(-0.34%)
Jan 13, 2022 80.23 80.24 79.26 79.38 300,255 -1.14(-1.41%)
Jan 12, 2022 80.21 80.52 80.13 80.52 295,160 +0.83(+1.04%)
Jan 11, 2022 79.04 79.74 78.83 79.69 377,701 +0.56(+0.71%)
Jan 10, 2022 78.92 79.13 78.36 79.13 408,834 -0.70(-0.87%)
Jan 07, 2022 79.70 79.89 79.27 79.82 390,448 +0.10(+0.12%)
Jan 06, 2022 79.69 80.03 79.50 79.73 303,816 -0.56(-0.70%)
Jan 05, 2022 81.48 81.48 80.29 80.29 287,443 -1.13(-1.38%)
Jan 04, 2022 81.66 81.66 81.18 81.42 583,411 -0.20(-0.25%)
Jan 03, 2022 81.69 81.69 81.21 81.62 319,403 +0.07(+0.08%)
Dec 31, 2021 81.63 81.90 81.44 81.55 170,754 -0.06(-0.07%)
Dec 30, 2021 81.81 81.86 81.53 81.61 281,542 -0.12(-0.15%)
Dec 29, 2021 81.59 81.79 81.45 81.73 205,431 +0.08(+0.09%)
Dec 28, 2021 81.79 81.90 81.66 81.66 281,692 -0.03(-0.04%)
Dec 27, 2021 81.07 81.69 81.06 81.69 545,832 +0.66(+0.81%)
Dec 23, 2021 80.72 81.15 80.59 81.03 473,103 +0.30(+0.37%)
Dec 22, 2021 79.94 80.73 79.85 80.73 369,794 +0.78(+0.98%)
Dec 21, 2021 79.51 79.95 79.33 79.95 664,122 +0.82(+1.04%)
Dec 20, 2021 79.13 79.15 78.72 79.13 725,207 -0.40(-0.51%)
Dec 17, 2021 80.03 80.20 79.50 79.53 327,086 -0.94(-1.17%)
Dec 16, 2021 80.78 80.86 80.28 80.47 233,626 +0.13(+0.17%)
Dec 15, 2021 79.49 80.38 79.23 80.34 241,226 +1.01(+1.28%)
Dec 14, 2021 79.62 79.68 78.99 79.32 218,291 -0.68(-0.85%)
Dec 13, 2021 80.54 80.54 79.98 80.01 123,289 -0.60(-0.75%)
Dec 10, 2021 80.66 80.68 80.37 80.61 138,000 +0.21(+0.26%)
Dec 09, 2021 80.61 80.62 80.33 80.40 180,928 -0.45(-0.55%)
Dec 08, 2021 80.69 80.86 80.49 80.85 162,852 +0.57(+0.71%)
Dec 07, 2021 79.84 80.31 79.72 80.27 246,765 +1.44(+1.83%)
Dec 06, 2021 78.63 78.90 78.37 78.83 152,795 +0.54(+0.69%)
Dec 03, 2021 79.10 79.10 77.88 78.29 325,922 -0.49(-0.63%)
Dec 02, 2021 78.19 78.92 78.14 78.79 268,254 +1.09(+1.40%)
Dec 01, 2021 78.93 79.29 77.70 77.70 315,427 -0.41(-0.53%)
Nov 30, 2021 78.73 78.90 78.60 78.11 318,129 -0.81(-1.02%)
Nov 29, 2021 79.10 79.19 78.72 78.92 208,759 +0.34(+0.43%)
Nov 26, 2021 78.84 79.11 78.33 78.58 441,081 -1.18(-1.48%)
Nov 24, 2021 79.43 79.84 79.20 79.76 183,987 -0.55(-0.68%)
Nov 23, 2021 80.32 80.53 79.91 80.31 202,993 -0.40(-0.50%)
Nov 22, 2021 81.45 81.46 80.70 80.71 191,964 -0.82(-1.01%)
Nov 19, 2021 81.75 81.90 81.49 81.54 177,653 -0.16(-0.20%)
Nov 18, 2021 81.66 81.69 81.64 81.70 159,921 +0.18(+0.22%)
Nov 17, 2021 81.75 81.75 81.50 81.52 112,208 -0.19(-0.23%)
Nov 16, 2021 81.77 81.93 81.70 81.71 105,285 -0.08(-0.10%)
Nov 15, 2021 82.18 82.18 81.75 81.79 103,219 -0.20(-0.24%)
Nov 12, 2021 81.76 82.05 81.65 81.99 101,734 +0.38(+0.46%)
Nov 11, 2021 81.65 81.76 81.56 81.61 120,441 +0.32(+0.40%)
Nov 10, 2021 81.96 81.29 211,716 -0.82(-1.00%)
Nov 09, 2021 82.27 82.28 81.86 82.11 139,003 -0.02(-0.02%)
Nov 08, 2021 82.19 82.26 82.01 82.13 127,608 +0.05(+0.07%)
Nov 05, 2021 81.98 82.08 81.77 82.08 132,681 -0.09(-0.11%)
Nov 04, 2021 82.08 82.18 81.96 82.17 123,969 +0.15(+0.19%)
Nov 03, 2021 81.40 82.14 81.23 82.01 120,857 +0.74(+0.90%)
Nov 02, 2021 81.38 81.49 81.28 81.28 140,094 -0.21(-0.25%)
Nov 01, 2021 81.21 81.49 81.07 81.49 137,950 +0.56(+0.70%)
Oct 29, 2021 80.81 80.92 80.62 80.92 161,403 -0.45(-0.55%)
Oct 28, 2021 81.01 81.37 261,589 +0.80(+0.99%)
Oct 27, 2021 80.98 81.03 80.57 80.57 263,371 -0.43(-0.53%)
Oct 26, 2021 81.14 81.00 125,888 +0.02(+0.02%)
Oct 25, 2021 80.82 81.07 80.57 80.98 106,174 -0.13(-0.15%)
Oct 22, 2021 81.02 81.25 80.82 81.11 89,517 +0.37(+0.46%)
Oct 21, 2021 80.59 80.84 80.47 80.74 128,588 -0.28(-0.34%)
Oct 20, 2021 80.95 81.11 80.88 81.02 143,025 +0.30(+0.38%)
Oct 19, 2021 80.52 80.78 80.36 80.71 103,247 +0.44(+0.55%)
Oct 18, 2021 80.00 80.29 79.82 80.27 127,400 -0.15(-0.19%)
Oct 15, 2021 80.10 80.48 80.01 80.43 130,282 +0.56(+0.70%)
Oct 14, 2021 79.71 79.93 79.64 79.87 132,136 +0.65(+0.81%)
Oct 13, 2021 78.74 79.35 78.74 79.23 132,505 +1.09(+1.40%)
Oct 12, 2021 78.38 78.38 78.06 78.13 125,845 -0.16(-0.21%)
Oct 11, 2021 78.70 78.81 78.29 78.29 89,533 -0.51(-0.65%)
Oct 08, 2021 78.89 78.90 78.62 78.80 126,226 +0.17(+0.22%)
Oct 07, 2021 78.41 78.90 78.36 78.63 103,239 +0.73(+0.93%)
Oct 06, 2021 77.23 77.95 77.02 77.91 126,168 -0.19(-0.24%)
Oct 05, 2021 77.92 78.31 77.81 78.10 138,751 +0.34(+0.44%)
Oct 04, 2021 78.18 78.28 77.39 77.76 214,709 -0.63(-0.80%)
Oct 01, 2021 78.38 78.54 77.76 78.38 148,337 +0.17(+0.22%)
Sep 30, 2021 78.58 78.63 78.09 78.21 134,077 +0.22(+0.28%)
Sep 29, 2021 78.43 78.48 77.93 78.00 123,529 -0.11(-0.14%)
Sep 28, 2021 78.69 80.01 77.90 78.11 950,130 -1.90(-2.38%)
Sep 27, 2021 80.02 80.08 79.72 80.01 125,636 -0.62(-0.77%)
Sep 24, 2021 80.64 80.80 80.39 80.62 269,600 -0.97(-1.19%)
Sep 23, 2021 81.40 81.71 81.40 81.59 106,031 +0.47(+0.57%)
Sep 22, 2021 80.95 81.53 80.89 81.13 194,487 +0.21(+0.25%)
Sep 21, 2021 80.77 81.00 80.60 80.92 541,089 +1.14(+1.43%)
Sep 20, 2021 79.60 80.05 79.22 79.78 235,576 -1.19(-1.48%)
Sep 17, 2021 81.47 81.52 80.80 80.98 156,660 -1.01(-1.23%)
Sep 16, 2021 81.69 82.02 81.59 81.98 157,334 -0.19(-0.23%)
Sep 15, 2021 82.06 82.19 81.76 82.18 113,507 +0.11(+0.14%)
Sep 14, 2021 82.53 82.53 81.98 82.06 190,438 -0.34(-0.42%)
Sep 13, 2021 82.61 82.63 82.15 82.41 96,690 +0.16(+0.20%)
Sep 10, 2021 82.95 82.95 82.21 82.25 112,558 -0.07(-0.09%)
Sep 09, 2021 82.48 82.61 82.18 82.32 104,405 -0.14(-0.17%)
Sep 08, 2021 82.76 82.76 82.29 82.46 121,402 -0.95(-1.14%)
Sep 07, 2021 83.44 83.58 83.30 83.41 135,136 +0.11(+0.13%)
Sep 03, 2021 82.93 83.38 82.82 83.30 170,438 +0.61(+0.74%)
Sep 02, 2021 82.56 82.81 82.56 82.70 109,364 +0.30(+0.37%)
Sep 01, 2021 82.26 82.58 82.10 82.39 123,912 +0.75(+0.92%)
Aug 31, 2021 81.84 81.84 81.54 81.64 146,518 +0.34(+0.42%)
Aug 30, 2021 81.18 81.30 80.99 81.30 105,139 +0.03(+0.03%)
Aug 27, 2021 80.69 81.29 80.64 81.27 145,925 +0.78(+0.97%)
Aug 26, 2021 80.58 80.62 80.33 80.49 123,628 -0.33(-0.41%)
Aug 25, 2021 80.79 80.84 80.55 80.82 147,144 -0.26(-0.32%)
Aug 24, 2021 80.97 81.16 80.92 81.08 163,390 +0.16(+0.20%)
Aug 23, 2021 80.60 81.02 80.57 80.92 105,992 +0.69(+0.86%)
Aug 20, 2021 79.68 80.27 79.66 80.23 151,366 +0.69(+0.87%)
Aug 19, 2021 79.23 79.87 79.23 79.54 318,918 -0.54(-0.67%)
Aug 18, 2021 80.53 80.69 80.08 80.08 173,043 -0.07(-0.09%)
Aug 17, 2021 80.12 80.26 79.82 80.15 193,274 -0.48(-0.60%)
Aug 16, 2021 80.32 80.64 80.17 80.64 116,781 -0.05(-0.07%)
Aug 13, 2021 80.49 80.74 80.35 80.69 482,613 +0.59(+0.74%)
Aug 12, 2021 80.06 80.11 79.74 80.10 355,988 -0.13(-0.16%)
Aug 11, 2021 80.30 80.30 79.99 80.22 81,142 +0.41(+0.52%)
Aug 10, 2021 79.82 79.86 79.62 79.81 83,556 +0.38(+0.48%)
Aug 09, 2021 79.56 79.59 79.43 79.43 130,255 +0.10(+0.12%)
Aug 06, 2021 79.56 79.56 79.19 79.33 127,546 -0.56(-0.69%)
Aug 05, 2021 79.88 80.01 79.85 79.88 119,794 +0.21(+0.26%)
Aug 04, 2021 79.85 80.06 79.58 79.68 94,288 -0.07(-0.09%)
Aug 03, 2021 79.53 79.75 79.20 79.75 94,504 +0.52(+0.66%)
Aug 02, 2021 79.22 79.50 79.14 79.23 1,023,487 +0.31(+0.40%)
Jul 30, 2021 78.87 79.10 78.78 78.92 148,507 -0.01(-0.01%)
Jul 29, 2021 79.07 79.12 78.93 78.93 177,098 +0.33(+0.42%)
Jul 28, 2021 78.00 78.60 77.92 78.59 139,409 +0.63(+0.80%)
Jul 27, 2021 77.83 77.97 77.48 77.97 125,154 -0.30(-0.39%)
Jul 26, 2021 78.26 78.34 78.00 78.27 237,366 -0.54(-0.68%)
Jul 23, 2021 78.80 78.85 78.55 78.81 107,537 +0.07(+0.09%)
Jul 22, 2021 78.77 78.81 78.49 78.74 123,169 +0.18(+0.23%)
Jul 21, 2021 77.90 78.56 77.86 78.56 117,610 +0.51(+0.65%)
Jul 20, 2021 77.56 78.15 77.40 78.05 302,610 +0.62(+0.80%)
Jul 19, 2021 77.62 77.77 77.18 77.43 183,083 -1.07(-1.37%)
Jul 16, 2021 78.89 78.94 78.43 78.51 139,826 -0.24(-0.31%)
Jul 15, 2021 78.76 79.02 78.57 78.75 326,957 -0.33(-0.42%)
Jul 14, 2021 79.11 79.20 78.95 79.08 158,818 +0.29(+0.37%)
Jul 13, 2021 78.78 79.08 78.72 78.79 74,932 -0.07(-0.09%)
Jul 12, 2021 78.61 78.85 78.61 78.85 96,006 +0.24(+0.31%)
Jul 09, 2021 78.27 78.61 78.17 78.61 129,322 +0.97(+1.25%)
Jul 08, 2021 77.57 77.92 77.40 77.65 158,233 -1.03(-1.31%)
Jul 07, 2021 78.50 78.68 78.19 78.68 121,619 +0.60(+0.77%)
Jul 06, 2021 78.39 78.39 77.77 78.08 185,323 -0.51(-0.65%)
Jul 02, 2021 78.39 78.69 78.22 78.59 137,204 +0.27(+0.34%)
Jul 01, 2021 78.08 78.32 77.93 78.32 179,092 +0.00(+0.00%)
Jun 30, 2021 78.42 78.61 78.11 78.32 135,921 -0.59(-0.75%)
Jun 29, 2021 78.87 78.91 78.71 78.91 138,221 +0.17(+0.22%)
Jun 28, 2021 78.84 78.85 78.64 78.74 121,498 -0.21(-0.26%)
Jun 25, 2021 79.01 79.07 78.73 78.94 141,003 +0.12(+0.15%)
Jun 24, 2021 78.79 78.85 78.61 78.83 177,814 +0.49(+0.63%)
Jun 23, 2021 78.72 78.72 78.25 78.34 145,709 -0.16(-0.21%)
Jun 22, 2021 78.18 78.66 78.08 78.50 103,309 -0.25(-0.32%)
Jun 21, 2021 78.02 78.75 77.91 78.75 102,208 +0.88(+1.13%)
Jun 18, 2021 78.11 78.19 77.79 77.86 127,073 -0.85(-1.08%)
Jun 17, 2021 78.72 78.86 78.46 78.71 217,348 -0.34(-0.43%)
Jun 16, 2021 79.75 79.82 78.75 79.05 196,583 -0.49(-0.62%)
Jun 15, 2021 79.65 79.69 79.45 79.54 108,294 -0.01(-0.01%)
Jun 14, 2021 79.50 79.58 79.38 79.55 140,903 +0.29(+0.37%)
Jun 11, 2021 79.34 79.39 79.08 79.25 105,827 +0.04(+0.06%)
Jun 10, 2021 78.94 79.29 78.89 79.21 132,797 +0.49(+0.62%)
Jun 09, 2021 78.84 78.93 78.72 78.72 115,722 -0.04(-0.06%)
Jun 08, 2021 78.97 78.97 78.58 78.76 156,623 +0.00(+0.00%)
Jun 07, 2021 78.70 78.80 78.51 78.76 84,579 +0.16(+0.20%)
Jun 04, 2021 78.42 78.63 78.36 78.60 93,858 +0.73(+0.94%)
Jun 03, 2021 77.90 78.06 77.72 77.87 102,763 -0.43(-0.55%)
Jun 02, 2021 78.29 78.46 78.18 78.30 169,634 +0.00(+0.00%)
Jun 01, 2021 78.63 78.72 78.26 78.30 360,690 +0.10(+0.13%)
May 28, 2021 78.20 78.44 78.08 78.20 144,305 +0.27(+0.34%)
May 27, 2021 78.02 78.08 77.77 77.93 119,490 -0.14(-0.18%)
May 26, 2021 77.97 78.15 77.88 78.08 223,613 +0.32(+0.41%)
May 25, 2021 77.91 77.95 77.65 77.76 87,326 +0.38(+0.50%)
May 24, 2021 77.04 77.49 77.04 77.37 125,647 +0.45(+0.58%)
May 21, 2021 77.25 77.25 76.70 76.93 108,157 -0.03(-0.03%)
May 20, 2021 76.53 77.09 76.53 76.95 128,804 +0.85(+1.11%)
May 19, 2021 75.81 76.33 75.57 76.11 204,928 -0.31(-0.41%)
May 18, 2021 76.52 76.78 76.42 76.42 140,724 +0.26(+0.34%)
May 17, 2021 75.91 76.26 75.91 76.16 108,225 -0.09(-0.12%)
May 14, 2021 75.76 76.29 75.67 76.25 274,565 +1.39(+1.86%)
May 13, 2021 74.46 75.01 74.46 74.86 283,765 +0.61(+0.83%)
May 12, 2021 75.15 75.34 74.24 74.25 291,637 -1.38(-1.83%)
May 11, 2021 75.27 75.79 75.09 75.63 168,269 -0.92(-1.20%)
May 10, 2021 77.09 77.09 76.43 76.55 185,060 -0.61(-0.79%)
May 07, 2021 76.71 77.28 76.58 77.15 148,073 +0.98(+1.29%)
May 06, 2021 75.96 76.33 75.75 76.17 132,837 +0.26(+0.34%)
May 05, 2021 75.85 76.05 75.63 75.91 98,587 +0.77(+1.02%)
May 04, 2021 75.35 75.40 74.68 75.15 318,420 -0.88(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.