Skip to main content

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

81.11 +0.39 (+0.49%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 72.21 72.56 70.99 71.00 260,588 -0.75(-1.05%)
Apr 28, 2022 70.98 71.91 70.62 71.76 259,892 +0.99(+1.40%)
Apr 27, 2022 70.70 71.28 70.41 70.77 372,008 +0.47(+0.66%)
Apr 26, 2022 71.66 71.75 70.29 70.30 427,321 -1.79(-2.48%)
Apr 25, 2022 71.47 72.13 71.19 72.09 297,910 -0.02(-0.03%)
Apr 22, 2022 73.14 73.14 72.03 72.11 227,284 -0.97(-1.33%)
Apr 21, 2022 74.45 74.65 72.99 73.08 228,456 -0.92(-1.25%)
Apr 20, 2022 74.04 74.22 73.79 74.00 250,779 +0.52(+0.71%)
Apr 19, 2022 72.79 73.56 72.79 73.48 207,753 +0.01(+0.01%)
Apr 18, 2022 73.74 73.91 73.31 73.47 221,493 -0.57(-0.77%)
Apr 14, 2022 74.50 74.58 73.98 74.04 194,032 -0.55(-0.74%)
Apr 13, 2022 73.97 74.62 73.97 74.59 204,387 +0.61(+0.82%)
Apr 12, 2022 74.57 74.82 73.83 73.98 173,333 -0.73(-0.98%)
Apr 11, 2022 75.13 75.19 74.65 74.71 232,231 -0.78(-1.03%)
Apr 08, 2022 75.28 75.78 75.10 75.49 160,991 +0.03(+0.04%)
Apr 07, 2022 75.19 75.72 74.91 75.47 266,049 +0.13(+0.18%)
Apr 06, 2022 75.32 75.53 74.79 75.33 293,667 -0.67(-0.88%)
Apr 05, 2022 76.41 76.67 75.81 76.00 225,474 -0.59(-0.77%)
Apr 04, 2022 76.09 76.64 76.07 76.59 154,689 +0.85(+1.12%)
Apr 01, 2022 75.58 75.87 75.31 75.74 369,695 +0.56(+0.74%)
Mar 31, 2022 75.78 76.03 75.15 75.19 209,518 -0.98(-1.29%)
Mar 30, 2022 76.23 76.47 75.93 76.17 264,852 -0.08(-0.10%)
Mar 29, 2022 76.23 76.42 75.77 76.25 407,858 +1.20(+1.60%)
Mar 28, 2022 74.59 75.12 74.47 75.05 691,300 +0.10(+0.13%)
Mar 25, 2022 74.99 75.01 74.52 74.95 179,150 -0.06(-0.08%)
Mar 24, 2022 74.90 75.11 74.64 75.01 178,267 +0.31(+0.42%)
Mar 23, 2022 74.94 75.20 74.67 74.70 196,369 -0.84(-1.11%)
Mar 22, 2022 75.30 75.67 75.27 75.53 143,671 +0.40(+0.53%)
Mar 21, 2022 75.31 75.43 74.85 75.13 168,291 -0.79(-1.03%)
Mar 18, 2022 74.54 75.92 74.43 75.92 359,087 +1.16(+1.55%)
Mar 17, 2022 74.14 74.91 74.04 74.76 314,926 +0.64(+0.87%)
Mar 16, 2022 73.04 74.12 72.48 74.12 387,835 +2.41(+3.36%)
Mar 15, 2022 71.22 71.75 70.95 71.71 485,219 +0.73(+1.03%)
Mar 14, 2022 71.29 71.94 70.86 70.98 444,616 +0.29(+0.41%)
Mar 11, 2022 72.08 72.13 70.68 70.69 1,188,294 -1.08(-1.51%)
Mar 10, 2022 71.56 72.03 71.31 71.77 550,833 -0.56(-0.77%)
Mar 09, 2022 71.53 72.68 71.24 72.33 530,518 +2.11(+3.00%)
Mar 08, 2022 70.35 71.46 69.56 70.23 507,688 +0.01(+0.01%)
Mar 07, 2022 71.51 71.55 69.99 70.22 551,472 -1.93(-2.68%)
Mar 04, 2022 72.01 72.27 71.55 72.15 400,580 -1.20(-1.64%)
Mar 03, 2022 74.20 74.20 73.14 73.36 305,951 -0.89(-1.20%)
Mar 02, 2022 73.64 74.35 73.57 74.25 209,971 +0.60(+0.81%)
Mar 01, 2022 74.50 74.68 73.27 73.65 247,908 -0.84(-1.13%)
Feb 28, 2022 74.37 74.99 73.96 74.50 302,941 -0.61(-0.81%)
Feb 25, 2022 73.92 75.10 73.98 75.10 368,071 +1.44(+1.96%)
Feb 24, 2022 71.75 73.66 71.59 73.66 1,238,333 +0.00(+0.00%)
Feb 23, 2022 75.15 75.15 73.59 73.66 491,928 -0.81(-1.08%)
Feb 22, 2022 74.50 74.93 73.99 74.47 339,904 -0.52(-0.70%)
Feb 18, 2022 74.99 0 -0.56(-0.74%)
Feb 17, 2022 76.19 76.21 75.53 75.55 447,115 -1.05(-1.37%)
Feb 16, 2022 76.04 76.74 75.97 76.60 251,254 +0.42(+0.55%)
Feb 15, 2022 75.90 76.26 75.82 76.18 246,422 +1.39(+1.86%)
Feb 14, 2022 75.09 75.15 74.35 74.79 173,309 -0.48(-0.64%)
Feb 11, 2022 76.32 76.53 75.09 75.27 430,074 -1.01(-1.32%)
Feb 10, 2022 76.33 77.35 76.19 76.28 254,975 -1.19(-1.53%)
Feb 09, 2022 77.43 77.53 77.14 77.46 379,298 +1.10(+1.44%)
Feb 08, 2022 76.02 76.47 75.88 76.36 201,278 +0.13(+0.17%)
Feb 07, 2022 76.22 76.53 76.10 76.23 448,041 +0.02(+0.02%)
Feb 04, 2022 76.18 76.52 75.76 76.21 312,466 +0.10(+0.14%)
Feb 03, 2022 76.70 76.06 76.11 481,050 -1.58(-2.04%)
Feb 02, 2022 77.57 77.75 77.29 77.69 385,864 +0.67(+0.87%)
Feb 01, 2022 76.87 77.02 76.28 77.02 279,455 +0.67(+0.88%)
Jan 31, 2022 75.15 76.35 76.35 469,029 +1.61(+2.16%)
Jan 28, 2022 73.96 74.76 73.67 74.73 323,473 +0.36(+0.48%)
Jan 27, 2022 74.79 75.03 74.13 74.37 337,624 -0.45(-0.60%)
Jan 26, 2022 76.01 76.07 74.55 74.82 400,434 -0.61(-0.80%)
Jan 25, 2022 75.14 75.86 74.70 75.43 423,752 -0.40(-0.53%)
Jan 24, 2022 75.27 75.86 73.95 75.82 640,614 -0.85(-1.11%)
Jan 21, 2022 77.56 77.60 76.64 76.68 385,127 -0.79(-1.02%)
Jan 20, 2022 78.10 78.52 77.39 77.46 380,898 -0.06(-0.07%)
Jan 19, 2022 77.92 78.00 77.49 77.52 309,688 -0.08(-0.10%)
Jan 18, 2022 77.63 77.89 77.44 77.60 396,288 -1.00(-1.27%)
Jan 14, 2022 78.59 0 -0.27(-0.34%)
Jan 13, 2022 79.70 79.71 78.74 78.86 302,257 -1.13(-1.41%)
Jan 12, 2022 79.68 79.99 79.60 79.99 297,128 +0.83(+1.04%)
Jan 11, 2022 78.52 79.21 78.31 79.16 380,220 +0.56(+0.71%)
Jan 10, 2022 78.39 78.60 77.84 78.60 411,561 -0.69(-0.87%)
Jan 07, 2022 79.17 79.37 78.74 79.29 393,052 +0.09(+0.12%)
Jan 06, 2022 79.16 79.50 78.97 79.20 305,842 -0.56(-0.70%)
Jan 05, 2022 80.94 80.94 79.76 79.76 289,360 -1.12(-1.38%)
Jan 04, 2022 81.12 81.12 80.64 80.88 587,302 -0.20(-0.25%)
Jan 03, 2022 81.15 81.15 80.67 81.08 321,533 +0.07(+0.08%)
Dec 31, 2021 81.09 81.35 80.90 81.01 171,892 -0.06(-0.07%)
Dec 30, 2021 81.27 81.32 80.99 81.07 283,420 -0.12(-0.15%)
Dec 29, 2021 81.05 81.25 80.91 81.19 206,801 +0.08(+0.09%)
Dec 28, 2021 81.25 81.36 81.12 81.12 283,571 -0.03(-0.04%)
Dec 27, 2021 80.54 81.14 80.52 81.14 549,473 +0.65(+0.81%)
Dec 23, 2021 80.19 80.61 80.05 80.49 476,258 +0.29(+0.37%)
Dec 22, 2021 79.41 80.20 79.32 80.20 372,260 +0.78(+0.98%)
Dec 21, 2021 78.98 79.42 78.80 79.42 668,551 +0.82(+1.04%)
Dec 20, 2021 78.60 78.63 78.20 78.60 730,044 -0.40(-0.51%)
Dec 17, 2021 79.50 79.67 78.97 79.00 329,267 -0.94(-1.17%)
Dec 16, 2021 80.24 80.32 79.75 79.94 235,185 +0.13(+0.17%)
Dec 15, 2021 78.97 79.84 78.70 79.81 242,835 +1.01(+1.28%)
Dec 14, 2021 79.09 79.16 78.47 78.80 219,747 -0.68(-0.85%)
Dec 13, 2021 80.01 80.01 79.45 79.48 124,112 -0.60(-0.75%)
Dec 10, 2021 80.13 80.14 79.84 80.07 138,921 +0.20(+0.26%)
Dec 09, 2021 80.07 80.08 79.80 79.87 182,134 -0.45(-0.55%)
Dec 08, 2021 80.15 80.32 79.96 80.31 163,938 +0.57(+0.71%)
Dec 07, 2021 79.32 79.78 79.19 79.74 248,410 +1.43(+1.83%)
Dec 06, 2021 78.10 78.38 77.85 78.31 153,814 +0.53(+0.69%)
Dec 03, 2021 78.58 78.58 77.36 77.77 328,096 -0.49(-0.63%)
Dec 02, 2021 77.67 78.40 77.62 78.26 270,043 +1.08(+1.40%)
Dec 01, 2021 78.41 78.76 77.19 77.19 317,531 -0.41(-0.53%)
Nov 30, 2021 78.21 78.38 78.08 77.60 320,250 -0.80(-1.02%)
Nov 29, 2021 78.58 78.67 78.20 78.40 210,151 +0.34(+0.43%)
Nov 26, 2021 78.32 78.58 77.81 78.06 444,022 -1.18(-1.48%)
Nov 24, 2021 78.91 79.32 78.67 79.24 185,214 -0.54(-0.68%)
Nov 23, 2021 79.79 79.99 79.38 79.78 204,346 -0.40(-0.50%)
Nov 22, 2021 80.91 80.92 80.16 80.18 193,244 -0.82(-1.01%)
Nov 19, 2021 81.21 81.36 80.95 81.00 178,838 -0.16(-0.20%)
Nov 18, 2021 81.11 81.15 81.10 81.16 160,988 +0.18(+0.22%)
Nov 17, 2021 81.20 81.20 80.96 80.98 112,956 -0.19(-0.23%)
Nov 16, 2021 81.23 81.39 81.15 81.17 105,987 -0.08(-0.10%)
Nov 15, 2021 81.63 81.63 81.21 81.25 103,907 -0.20(-0.24%)
Nov 12, 2021 81.22 81.51 81.11 81.44 102,413 +0.37(+0.46%)
Nov 11, 2021 81.11 81.22 81.02 81.07 121,244 +0.32(+0.40%)
Nov 10, 2021 81.42 80.75 213,128 -0.82(-1.00%)
Nov 09, 2021 81.73 81.74 81.32 81.57 139,930 -0.02(-0.02%)
Nov 08, 2021 81.65 81.71 81.47 81.59 128,459 +0.05(+0.07%)
Nov 05, 2021 81.44 81.53 81.23 81.53 133,566 -0.09(-0.11%)
Nov 04, 2021 81.53 81.64 81.42 81.62 124,795 +0.15(+0.19%)
Nov 03, 2021 80.86 81.60 80.70 81.47 121,663 +0.73(+0.90%)
Nov 02, 2021 80.84 80.95 80.74 80.74 141,028 -0.20(-0.25%)
Nov 01, 2021 80.67 80.95 80.54 80.95 138,870 +0.56(+0.70%)
Oct 29, 2021 80.28 80.38 80.08 80.38 162,480 -0.45(-0.55%)
Oct 28, 2021 80.47 80.83 263,334 +0.79(+0.99%)
Oct 27, 2021 80.45 80.49 80.04 80.04 265,128 -0.43(-0.53%)
Oct 26, 2021 80.61 80.46 126,728 +0.02(+0.02%)
Oct 25, 2021 80.29 80.54 80.04 80.45 106,882 -0.12(-0.15%)
Oct 22, 2021 80.48 80.71 80.29 80.57 90,114 +0.37(+0.46%)
Oct 21, 2021 80.05 80.30 79.94 80.21 129,446 -0.28(-0.34%)
Oct 20, 2021 80.41 80.57 80.35 80.48 143,978 +0.30(+0.38%)
Oct 19, 2021 79.98 80.24 79.82 80.18 103,935 +0.44(+0.55%)
Oct 18, 2021 79.47 79.76 79.29 79.74 128,250 -0.15(-0.19%)
Oct 15, 2021 79.56 79.95 79.48 79.89 131,151 +0.55(+0.70%)
Oct 14, 2021 79.18 79.40 79.11 79.34 133,017 +0.64(+0.81%)
Oct 13, 2021 78.22 78.83 78.22 78.70 133,389 +1.09(+1.40%)
Oct 12, 2021 77.86 77.86 77.54 77.61 126,684 -0.16(-0.21%)
Oct 11, 2021 78.18 78.29 77.77 77.77 90,130 -0.51(-0.65%)
Oct 08, 2021 78.37 78.38 78.10 78.28 127,068 +0.17(+0.22%)
Oct 07, 2021 77.89 78.38 77.84 78.11 103,927 +0.72(+0.93%)
Oct 06, 2021 76.71 77.44 76.51 77.39 127,009 -0.19(-0.24%)
Oct 05, 2021 77.40 77.79 77.30 77.58 139,676 +0.34(+0.44%)
Oct 04, 2021 77.66 77.76 76.88 77.24 216,141 -0.62(-0.80%)
Oct 01, 2021 77.86 78.02 77.25 77.86 149,326 +0.17(+0.22%)
Sep 30, 2021 78.06 78.11 77.57 77.69 134,971 +0.21(+0.28%)
Sep 29, 2021 77.91 77.96 77.41 77.48 124,353 -0.11(-0.14%)
Sep 28, 2021 78.17 79.48 77.38 77.59 956,467 -1.89(-2.38%)
Sep 27, 2021 79.49 79.55 79.19 79.48 126,474 -0.61(-0.77%)
Sep 24, 2021 80.11 80.26 79.86 80.09 271,398 -0.96(-1.19%)
Sep 23, 2021 80.87 81.17 80.86 81.05 106,739 +0.46(+0.57%)
Sep 22, 2021 80.41 80.99 80.35 80.59 195,785 +0.20(+0.25%)
Sep 21, 2021 80.23 80.46 80.06 80.38 544,698 +1.13(+1.43%)
Sep 20, 2021 79.08 79.52 78.69 79.25 237,147 -1.19(-1.48%)
Sep 17, 2021 80.93 80.98 80.27 80.44 157,705 -1.00(-1.23%)
Sep 16, 2021 81.15 81.48 81.05 81.44 158,383 -0.19(-0.23%)
Sep 15, 2021 81.52 81.65 81.22 81.63 114,264 +0.11(+0.14%)
Sep 14, 2021 81.99 81.99 81.44 81.52 191,708 -0.34(-0.42%)
Sep 13, 2021 82.06 82.09 81.61 81.86 97,335 +0.16(+0.20%)
Sep 10, 2021 82.40 82.40 81.66 81.70 113,309 -0.07(-0.09%)
Sep 09, 2021 81.93 82.06 81.64 81.77 105,101 -0.14(-0.17%)
Sep 08, 2021 82.21 82.21 81.74 81.92 122,212 -0.94(-1.14%)
Sep 07, 2021 82.89 83.03 82.75 82.86 136,037 +0.11(+0.13%)
Sep 03, 2021 82.38 82.82 82.27 82.75 171,575 +0.60(+0.74%)
Sep 02, 2021 82.01 82.26 82.01 82.15 110,094 +0.30(+0.37%)
Sep 01, 2021 81.71 82.04 81.55 81.84 124,738 +0.75(+0.92%)
Aug 31, 2021 81.30 81.30 81.00 81.10 147,495 +0.34(+0.42%)
Aug 30, 2021 80.64 80.76 80.45 80.76 105,840 +0.03(+0.03%)
Aug 27, 2021 80.16 80.75 80.10 80.73 146,898 +0.77(+0.97%)
Aug 26, 2021 80.05 80.08 79.79 79.96 124,453 -0.33(-0.41%)
Aug 25, 2021 80.25 80.31 80.01 80.29 148,126 -0.26(-0.32%)
Aug 24, 2021 80.43 80.63 80.39 80.55 164,480 +0.16(+0.20%)
Aug 23, 2021 80.07 80.48 80.04 80.39 106,699 +0.68(+0.86%)
Aug 20, 2021 79.15 79.74 79.13 79.70 152,375 +0.68(+0.87%)
Aug 19, 2021 78.71 79.34 78.71 79.02 321,045 -0.53(-0.67%)
Aug 18, 2021 80.00 80.16 79.55 79.55 174,197 -0.07(-0.09%)
Aug 17, 2021 79.59 79.73 79.29 79.62 194,563 -0.48(-0.60%)
Aug 16, 2021 79.79 80.10 79.64 80.10 117,560 -0.05(-0.07%)
Aug 13, 2021 79.96 80.21 79.82 80.16 485,832 +0.59(+0.74%)
Aug 12, 2021 79.53 79.58 79.21 79.57 358,362 -0.12(-0.16%)
Aug 11, 2021 79.77 79.77 79.46 79.69 81,684 +0.41(+0.52%)
Aug 10, 2021 79.29 79.33 79.09 79.28 84,113 +0.38(+0.48%)
Aug 09, 2021 79.03 79.07 78.90 78.90 131,124 +0.10(+0.12%)
Aug 06, 2021 79.03 79.03 78.67 78.80 128,396 -0.55(-0.69%)
Aug 05, 2021 79.35 79.48 79.32 79.35 120,593 +0.20(+0.26%)
Aug 04, 2021 79.32 79.53 79.05 79.15 94,917 -0.07(-0.09%)
Aug 03, 2021 79.00 79.22 78.67 79.22 95,134 +0.52(+0.66%)
Aug 02, 2021 78.70 78.97 78.62 78.71 1,030,313 +0.31(+0.40%)
Jul 30, 2021 78.35 78.58 78.26 78.39 149,498 -0.01(-0.01%)
Jul 29, 2021 78.55 78.60 78.40 78.40 178,279 +0.33(+0.42%)
Jul 28, 2021 77.48 78.08 77.40 78.07 140,339 +0.62(+0.80%)
Jul 27, 2021 77.31 77.45 76.96 77.45 125,989 -0.30(-0.39%)
Jul 26, 2021 77.75 77.82 77.49 77.75 238,949 -0.53(-0.68%)
Jul 23, 2021 78.28 78.33 78.03 78.29 108,254 +0.07(+0.09%)
Jul 22, 2021 78.24 78.28 77.97 78.22 123,991 +0.18(+0.23%)
Jul 21, 2021 77.38 78.04 77.34 78.04 118,394 +0.51(+0.65%)
Jul 20, 2021 77.04 77.63 76.88 77.53 304,628 +0.61(+0.80%)
Jul 19, 2021 77.10 77.26 76.67 76.92 184,304 -1.07(-1.37%)
Jul 16, 2021 78.37 78.42 77.91 77.99 140,758 -0.24(-0.31%)
Jul 15, 2021 78.23 78.49 78.05 78.23 329,138 -0.33(-0.42%)
Jul 14, 2021 78.58 78.68 78.43 78.55 159,877 +0.29(+0.37%)
Jul 13, 2021 78.26 78.55 78.20 78.27 75,432 -0.07(-0.09%)
Jul 12, 2021 78.09 78.33 78.09 78.33 96,647 +0.24(+0.31%)
Jul 09, 2021 77.75 78.09 77.66 78.09 130,184 +0.96(+1.25%)
Jul 08, 2021 77.06 77.41 76.89 77.13 159,288 -1.02(-1.31%)
Jul 07, 2021 77.98 78.15 77.67 78.15 122,430 +0.60(+0.77%)
Jul 06, 2021 77.87 77.87 77.26 77.56 186,559 -0.51(-0.65%)
Jul 02, 2021 77.87 78.17 77.70 78.07 138,119 +0.27(+0.34%)
Jul 01, 2021 77.56 77.80 77.42 77.80 180,286 +0.00(+0.00%)
Jun 30, 2021 77.91 78.09 77.59 77.80 136,827 -0.59(-0.75%)
Jun 29, 2021 78.35 78.39 78.19 78.39 139,143 +0.17(+0.22%)
Jun 28, 2021 78.31 78.32 78.12 78.22 122,309 -0.20(-0.26%)
Jun 25, 2021 78.48 78.55 78.21 78.42 141,944 +0.12(+0.15%)
Jun 24, 2021 78.27 78.33 78.09 78.31 179,000 +0.49(+0.63%)
Jun 23, 2021 78.20 78.20 77.74 77.82 146,681 -0.16(-0.21%)
Jun 22, 2021 77.67 78.14 77.57 77.98 103,998 -0.25(-0.32%)
Jun 21, 2021 77.50 78.23 77.40 78.23 102,889 +0.88(+1.13%)
Jun 18, 2021 77.60 77.68 77.27 77.35 127,920 -0.84(-1.08%)
Jun 17, 2021 78.20 78.34 77.94 78.19 218,798 -0.34(-0.43%)
Jun 16, 2021 79.22 79.29 78.22 78.52 197,894 -0.49(-0.62%)
Jun 15, 2021 79.12 79.16 78.92 79.01 109,016 -0.01(-0.01%)
Jun 14, 2021 78.98 79.05 78.85 79.02 141,843 +0.29(+0.37%)
Jun 11, 2021 78.82 78.86 78.55 78.73 106,532 +0.04(+0.06%)
Jun 10, 2021 78.42 78.76 78.37 78.68 133,683 +0.49(+0.62%)
Jun 09, 2021 78.32 78.41 78.20 78.20 116,494 -0.04(-0.06%)
Jun 08, 2021 78.45 78.45 78.06 78.24 157,668 +0.00(+0.00%)
Jun 07, 2021 78.18 78.28 77.99 78.24 85,143 +0.16(+0.20%)
Jun 04, 2021 77.91 78.11 77.84 78.08 94,484 +0.73(+0.94%)
Jun 03, 2021 77.38 77.54 77.21 77.36 103,449 -0.42(-0.55%)
Jun 02, 2021 77.77 77.94 77.67 77.78 170,765 +0.00(+0.00%)
Jun 01, 2021 78.11 78.20 77.74 77.78 363,096 +0.10(+0.13%)
May 28, 2021 77.68 77.92 77.57 77.68 145,267 +0.27(+0.34%)
May 27, 2021 77.50 77.56 77.25 77.42 120,287 -0.14(-0.18%)
May 26, 2021 77.45 77.63 77.37 77.56 225,104 +0.32(+0.41%)
May 25, 2021 77.39 77.43 77.14 77.24 87,908 +0.38(+0.50%)
May 24, 2021 76.53 76.98 76.53 76.86 126,485 +0.44(+0.58%)
May 21, 2021 76.74 76.74 76.19 76.42 108,878 -0.03(-0.03%)
May 20, 2021 76.02 76.58 76.02 76.44 129,663 +0.84(+1.11%)
May 19, 2021 75.31 75.82 75.07 75.60 206,294 -0.31(-0.41%)
May 18, 2021 76.01 76.27 75.91 75.91 141,663 +0.26(+0.34%)
May 17, 2021 75.41 75.75 75.41 75.66 108,947 -0.09(-0.12%)
May 14, 2021 75.26 75.78 75.17 75.75 276,396 +1.38(+1.86%)
May 13, 2021 73.97 74.52 73.97 74.37 285,657 +0.61(+0.83%)
May 12, 2021 74.65 74.84 73.74 73.75 293,582 -1.37(-1.83%)
May 11, 2021 74.77 75.29 74.60 75.13 169,391 -0.91(-1.20%)
May 10, 2021 76.58 76.58 75.92 76.04 186,294 -0.60(-0.79%)
May 07, 2021 76.20 76.77 76.07 76.64 149,061 +0.97(+1.29%)
May 06, 2021 75.45 75.83 75.25 75.67 133,723 +0.26(+0.34%)
May 05, 2021 75.35 75.54 75.13 75.41 99,244 +0.76(+1.02%)
May 04, 2021 74.85 74.90 74.19 74.65 320,544 -0.88(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.