Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.02 12.24 11.85 12.20 289,500 +0.11(+0.91%)
Apr 29, 2021 11.52 12.29 11.20 12.09 724,091 +0.63(+5.50%)
Apr 28, 2021 11.55 11.58 11.27 11.46 245,899 -0.13(-1.12%)
Apr 27, 2021 11.33 11.65 11.10 11.59 640,104 +0.14(+1.22%)
Apr 26, 2021 12.39 12.39 11.20 11.45 1,045,438 -0.48(-4.02%)
Apr 23, 2021 11.98 12.18 11.71 11.93 546,000 -0.09(-0.75%)
Apr 22, 2021 11.98 12.17 11.64 12.02 493,015 +0.07(+0.59%)
Apr 21, 2021 11.45 12.04 11.23 11.95 773,749 +0.45(+3.91%)
Apr 20, 2021 11.88 11.96 11.30 11.50 1,085,349 -0.31(-2.62%)
Apr 19, 2021 12.00 12.00 11.10 11.81 1,820,307 -0.26(-2.15%)
Apr 16, 2021 13.13 13.14 11.83 12.07 1,675,000 -1.09(-8.28%)
Apr 15, 2021 12.50 13.16 11.85 13.16 1,384,570 +0.71(+5.70%)
Apr 14, 2021 13.48 13.48 12.25 12.45 1,433,832 -1.10(-8.12%)
Apr 13, 2021 13.58 13.78 13.15 13.55 1,811,794 -0.03(-0.22%)
Apr 12, 2021 12.99 13.67 12.69 13.58 1,354,076 +0.59(+4.54%)
Apr 09, 2021 12.60 13.65 12.18 12.99 1,874,500 +0.22(+1.72%)
Apr 08, 2021 12.65 13.60 12.38 12.77 2,999,750 +0.28(+2.24%)
Apr 07, 2021 13.11 13.15 12.20 12.49 2,054,575 -0.71(-5.38%)
Apr 06, 2021 13.63 13.89 13.17 13.20 1,737,970 -0.51(-3.72%)
Apr 05, 2021 12.85 13.93 12.82 13.71 4,721,047 +0.78(+6.03%)
Apr 01, 2021 11.46 13.35 11.45 12.93 6,028,800 +1.25(+10.70%)
Mar 31, 2021 11.19 11.75 11.02 11.68 3,615,842 +0.39(+3.45%)
Mar 30, 2021 10.95 11.38 10.52 11.29 2,465,038 +0.29(+2.64%)
Mar 29, 2021 11.53 11.66 10.66 11.00 6,205,308 -0.71(-6.06%)
Mar 26, 2021 10.33 12.10 10.13 11.71 33,827,700 +1.98(+20.35%)
Mar 25, 2021 9.750 9.790 9.650 9.730 294,975 -0.10(-1.02%)
Mar 24, 2021 9.890 9.920 9.750 9.830 340,680 -0.02(-0.20%)
Mar 23, 2021 10.10 10.17 9.850 9.850 354,112 -0.27(-2.67%)
Mar 22, 2021 10.12 10.19 10.11 10.12 60,548 +0.00(+0.00%)
Mar 19, 2021 10.18 10.18 10.02 10.12 331,700 -0.01(-0.10%)
Mar 18, 2021 9.960 10.15 9.960 10.13 412,376 +0.18(+1.81%)
Mar 17, 2021 10.01 10.05 9.950 9.950 109,472 -0.11(-1.09%)
Mar 16, 2021 10.02 10.09 10.01 10.06 46,953 +0.06(+0.60%)
Mar 15, 2021 10.03 10.19 10.00 10.00 84,789 -0.07(-0.70%)
Mar 12, 2021 10.07 10.21 9.950 10.07 132,200 -0.02(-0.20%)
Mar 11, 2021 10.02 10.13 9.960 10.09 123,336 +0.07(+0.70%)
Mar 10, 2021 9.950 10.03 9.950 10.02 73,722 +0.04(+0.40%)
Mar 09, 2021 10.14 10.14 9.980 9.980 128,176 -0.15(-1.48%)
Mar 08, 2021 10.05 10.13 9.970 10.13 166,115 +0.11(+1.10%)
Mar 05, 2021 10.01 10.11 9.960 10.02 572,900 -0.03(-0.30%)
Mar 04, 2021 10.07 10.20 9.900 10.05 431,517 -0.02(-0.20%)
Mar 03, 2021 10.29 10.29 9.970 10.07 433,252 -0.21(-2.04%)
Mar 02, 2021 10.50 10.54 10.24 10.28 412,687 -0.22(-2.10%)
Mar 01, 2021 10.65 10.78 10.45 10.50 419,268 +0.00(+0.00%)
Feb 26, 2021 10.60 10.72 10.40 10.50 809,800 -0.12(-1.13%)
Feb 25, 2021 10.82 10.98 10.56 10.62 346,816 -0.19(-1.76%)
Feb 24, 2021 10.94 11.04 10.70 10.81 350,693 -0.10(-0.92%)
Feb 23, 2021 10.62 11.00 10.13 10.91 1,249,765 +0.01(+0.09%)
Feb 22, 2021 10.94 11.08 10.85 10.90 447,777 -0.12(-1.09%)
Feb 19, 2021 10.87 11.03 10.80 11.02 316,500 +0.17(+1.57%)
Feb 18, 2021 10.65 10.91 10.61 10.85 179,100 +0.20(+1.88%)
Feb 17, 2021 10.81 10.85 10.65 10.65 217,197 -0.19(-1.75%)
Feb 16, 2021 10.75 10.97 10.67 10.84 348,137 +0.23(+2.17%)
Feb 12, 2021 10.75 10.75 10.55 10.61 298,500 -0.14(-1.30%)
Feb 11, 2021 10.79 10.91 10.65 10.75 81,662 -0.02(-0.19%)
Feb 10, 2021 10.67 11.00 10.66 10.77 363,144 +0.09(+0.84%)
Feb 09, 2021 10.78 10.80 10.63 10.68 199,975 -0.10(-0.93%)
Feb 08, 2021 11.00 11.12 10.65 10.78 366,610 +0.07(+0.65%)
Feb 05, 2021 10.73 10.81 10.60 10.71 186,400 -0.08(-0.74%)
Feb 04, 2021 10.87 11.00 10.68 10.79 181,467 -0.06(-0.55%)
Feb 03, 2021 11.01 11.18 10.85 10.85 222,532 -0.09(-0.82%)
Feb 02, 2021 11.01 11.11 10.89 10.94 402,195 +0.01(+0.09%)
Feb 01, 2021 10.90 10.93 10.68 10.93 1,026,185 +0.28(+2.63%)
Jan 29, 2021 10.64 10.80 10.57 10.65 1,110,600 +0.04(+0.38%)
Jan 28, 2021 10.49 11.66 10.42 10.61 3,473,936 +0.14(+1.34%)
Jan 27, 2021 10.50 10.77 10.36 10.47 960,173 -0.16(-1.51%)
Jan 26, 2021 10.94 11.01 10.56 10.63 689,405 -0.30(-2.74%)
Jan 25, 2021 10.99 11.10 10.83 10.93 353,461 -0.09(-0.82%)
Jan 22, 2021 11.00 11.10 10.89 11.02 702,100 +0.02(+0.18%)
Jan 21, 2021 10.76 12.08 10.65 11.00 643,242 +0.37(+3.48%)
Jan 20, 2021 10.86 10.86 10.59 10.63 268,462 -0.14(-1.30%)
Jan 19, 2021 10.53 10.77 10.45 10.77 602,036 +0.32(+3.06%)
Jan 15, 2021 10.65 10.65 10.38 10.45 441,400 -0.19(-1.79%)
Jan 14, 2021 10.60 10.78 10.45 10.64 411,159 +0.14(+1.33%)
Jan 13, 2021 10.64 10.77 10.40 10.50 397,548 +0.00(+0.00%)
Jan 12, 2021 10.79 10.79 10.38 10.50 268,180 +0.03(+0.29%)
Jan 11, 2021 10.50 10.60 10.42 10.47 189,025 +0.00(+0.00%)
Jan 08, 2021 10.30 10.50 10.30 10.47 76,700 +0.09(+0.87%)
Jan 07, 2021 10.39 10.49 10.30 10.38 577,154 +0.08(+0.78%)
Jan 06, 2021 10.43 10.59 10.30 10.30 88,615 -0.09(-0.87%)
Jan 05, 2021 10.30 10.40 10.30 10.39 31,138 +0.09(+0.87%)
Jan 04, 2021 10.29 10.50 10.22 10.30 117,411 +0.04(+0.39%)
Dec 31, 2020 10.26 10.26 10.26 25,841 -0.07(-0.68%)
Dec 30, 2020 10.29 10.36 10.24 10.33 25,841 +0.05(+0.49%)
Dec 29, 2020 10.30 10.48 10.28 10.28 87,558 -0.10(-0.92%)
Dec 28, 2020 10.31 11.75 10.30 10.38 359,886 +0.21(+2.02%)
Dec 24, 2020 10.39 10.39 10.17 10.17 173,000 -0.11(-1.07%)
Dec 23, 2020 10.33 10.54 10.23 10.28 66,091 +0.05(+0.49%)
Dec 22, 2020 10.63 10.64 10.10 10.23 129,122 +0.07(+0.69%)
Dec 21, 2020 10.25 10.25 10.14 10.16 34,612 -0.03(-0.29%)
Dec 18, 2020 10.25 10.25 10.17 10.19 25,100 -0.11(-1.07%)
Dec 17, 2020 10.45 10.58 10.21 10.30 21,161 +0.15(+1.48%)
Dec 16, 2020 10.12 10.20 10.10 10.15 83,879 +0.02(+0.20%)
Dec 15, 2020 10.33 10.37 10.09 10.13 182,999 -0.02(-0.20%)
Dec 14, 2020 10.10 10.27 10.10 10.15 619,958 +0.09(+0.89%)
Dec 11, 2020 10.24 10.35 10.06 10.06 162,700 -0.01(-0.10%)
Dec 10, 2020 10.05 10.73 10.00 10.07 951,384 +0.02(+0.20%)
Dec 09, 2020 10.18 10.18 9.990 10.05 66,901 -0.05(-0.50%)
Dec 08, 2020 10.25 10.25 10.02 10.10 258,377 -0.10(-0.98%)
Dec 07, 2020 10.25 10.35 10.17 10.20 150,223 -0.07(-0.68%)
Dec 04, 2020 10.16 10.38 10.15 10.27 252,700 +0.05(+0.49%)
Dec 03, 2020 10.21 10.42 10.05 10.22 271,100 +0.07(+0.69%)
Dec 02, 2020 10.01 10.15 10.01 10.15 17,950 +0.02(+0.20%)
Dec 01, 2020 10.07 10.13 10.07 10.13 746 -0.02(-0.20%)
Nov 30, 2020 10.25 10.47 9.965 10.15 169,056 -0.10(-0.98%)
Nov 27, 2020 9.980 10.25 9.980 10.25 24,400 +0.27(+2.71%)
Nov 25, 2020 9.900 9.980 9.900 9.980 268,000 +0.00(+0.00%)
Nov 24, 2020 9.970 9.980 9.900 9.980 3,900 +0.02(+0.20%)
Nov 23, 2020 9.860 9.980 9.860 9.960 125,124 +0.11(+1.12%)
Nov 20, 2020 9.850 9.850 9.850 9.850 218,900 +0.03(+0.31%)
Nov 19, 2020 9.825 9.825 9.800 9.820 2,498 -0.06(-0.61%)
Nov 18, 2020 9.880 9.880 9.880 9.880 537 +0.03(+0.30%)
Nov 17, 2020 9.830 9.980 9.830 9.850 187,639 +0.03(+0.31%)
Nov 16, 2020 9.800 9.820 9.800 9.820 16,474 +0.01(+0.10%)
Nov 13, 2020 9.810 9.810 9.810 2 +0.00(+0.00%)
Nov 12, 2020 9.810 9.810 9.810 9.810 102 +0.01(+0.10%)
Nov 11, 2020 9.800 9.800 9.790 9.800 34,840 +0.02(+0.20%)
Nov 10, 2020 9.740 9.800 9.680 9.780 25,639 -0.07(-0.71%)
Nov 09, 2020 9.654 9.850 9.654 9.850 5,474 +0.05(+0.51%)
Nov 06, 2020 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Nov 05, 2020 9.800 9.800 9.800 13 +0.00(+0.00%)
Nov 04, 2020 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Nov 03, 2020 9.800 9.800 9.800 56 +0.00(+0.00%)
Oct 30, 2020 9.800 9.800 9.800 0 -0.09(-0.91%)
Oct 29, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 28, 2020 9.800 9.890 9.800 9.890 1,400 +0.14(+1.44%)
Oct 27, 2020 9.750 9.750 9.750 5 +0.00(+0.00%)
Oct 26, 2020 9.750 9.750 9.750 9.750 250 -0.07(-0.71%)
Oct 22, 2020 9.820 9.820 9.820 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.