Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyne Therapeutics Inc (NQ: DYN )

31.33 -0.20 (-0.63%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.910 8.430 7.910 7.980 160,979 -0.12(-1.48%)
Apr 28, 2022 7.490 8.590 7.300 8.100 481,361 +0.66(+8.87%)
Apr 27, 2022 8.070 8.290 7.400 7.440 84,358 -0.58(-7.23%)
Apr 26, 2022 8.640 8.740 7.910 8.020 50,444 -0.78(-8.86%)
Apr 25, 2022 8.370 8.840 8.370 8.800 55,438 +0.33(+3.90%)
Apr 22, 2022 8.790 9.120 8.360 8.470 69,670 -0.38(-4.29%)
Apr 21, 2022 8.940 9.060 8.610 8.850 141,640 -0.03(-0.34%)
Apr 20, 2022 9.110 9.205 8.630 8.880 83,903 -0.09(-1.00%)
Apr 19, 2022 8.740 9.295 8.740 8.970 266,361 +0.15(+1.70%)
Apr 18, 2022 9.500 9.855 8.680 8.820 146,886 -0.76(-7.93%)
Apr 14, 2022 9.770 9.790 9.380 9.580 58,177 -0.12(-1.24%)
Apr 13, 2022 9.200 9.930 9.080 9.700 76,271 +0.50(+5.43%)
Apr 12, 2022 9.460 9.510 9.000 9.200 47,418 -0.26(-2.75%)
Apr 11, 2022 10.30 10.30 9.420 9.460 43,718 -0.90(-8.69%)
Apr 08, 2022 10.08 10.69 9.890 10.36 179,642 +0.17(+1.67%)
Apr 07, 2022 10.39 11.21 9.760 10.19 120,245 -0.31(-2.95%)
Apr 06, 2022 10.44 10.91 9.780 10.50 107,572 +0.04(+0.38%)
Apr 05, 2022 10.50 11.01 10.30 10.46 68,549 -0.03(-0.29%)
Apr 04, 2022 10.24 10.73 9.960 10.49 63,919 +0.28(+2.74%)
Apr 01, 2022 9.610 10.61 9.610 10.21 236,664 +0.57(+5.91%)
Mar 31, 2022 9.450 9.900 9.010 9.640 323,407 +0.09(+0.94%)
Mar 30, 2022 9.390 10.00 9.270 9.550 216,121 +0.09(+0.95%)
Mar 29, 2022 9.200 9.633 8.890 9.460 93,484 +0.46(+5.11%)
Mar 28, 2022 8.540 9.050 8.090 9.000 230,660 +0.49(+5.76%)
Mar 25, 2022 9.040 9.320 8.430 8.510 76,026 -0.64(-6.99%)
Mar 24, 2022 9.300 9.300 9.000 9.150 57,468 -0.10(-1.08%)
Mar 23, 2022 9.210 9.710 9.010 9.250 127,814 -0.01(-0.11%)
Mar 22, 2022 9.080 9.470 8.730 9.260 104,767 +0.27(+3.00%)
Mar 21, 2022 8.920 9.530 8.920 8.990 154,857 -0.48(-5.07%)
Mar 18, 2022 9.100 9.960 8.835 9.470 424,799 +0.39(+4.30%)
Mar 17, 2022 8.820 9.180 8.590 9.080 114,975 +0.13(+1.45%)
Mar 16, 2022 8.740 8.970 8.340 8.950 251,556 +0.32(+3.71%)
Mar 15, 2022 8.880 9.012 8.520 8.630 434,089 -0.12(-1.37%)
Mar 14, 2022 8.840 9.360 8.520 8.750 194,676 +0.01(+0.11%)
Mar 11, 2022 8.970 9.130 8.140 8.740 154,411 -0.26(-2.89%)
Mar 10, 2022 8.550 9.060 8.525 9.000 129,522 +0.11(+1.24%)
Mar 09, 2022 8.410 9.260 8.410 8.890 192,170 +0.65(+7.89%)
Mar 08, 2022 8.170 8.600 8.005 8.240 119,603 +0.10(+1.23%)
Mar 07, 2022 8.080 8.320 8.040 8.140 142,889 +0.08(+0.99%)
Mar 04, 2022 8.200 8.330 7.900 8.060 126,685 -0.34(-4.05%)
Mar 03, 2022 8.810 9.050 8.350 8.400 154,789 -0.29(-3.34%)
Mar 02, 2022 8.560 8.770 8.480 8.690 101,275 +0.03(+0.35%)
Mar 01, 2022 8.450 8.900 8.450 8.660 121,957 +0.09(+1.05%)
Feb 28, 2022 8.190 8.780 8.070 8.570 184,322 +0.23(+2.76%)
Feb 25, 2022 8.110 8.440 8.030 8.340 140,767 +0.28(+3.47%)
Feb 24, 2022 7.350 8.120 7.350 8.060 173,001 +0.47(+6.19%)
Feb 23, 2022 8.130 8.130 7.590 7.590 226,305 -0.51(-6.30%)
Feb 22, 2022 7.920 8.200 7.680 8.100 222,105 +0.03(+0.37%)
Feb 18, 2022 8.070 0 +0.65(+8.76%)
Feb 17, 2022 7.320 7.630 7.090 7.420 148,821 -0.02(-0.27%)
Feb 16, 2022 7.420 7.680 7.162 7.440 137,692 +0.00(+0.00%)
Feb 15, 2022 6.690 7.520 6.690 7.440 185,358 +0.92(+14.11%)
Feb 14, 2022 7.010 7.010 6.510 6.520 315,027 -0.45(-6.46%)
Feb 11, 2022 7.270 7.470 6.860 6.970 148,136 -0.28(-3.86%)
Feb 10, 2022 7.220 7.610 7.145 7.250 236,131 -0.22(-2.95%)
Feb 09, 2022 6.970 7.470 6.970 7.470 281,361 +0.57(+8.26%)
Feb 08, 2022 6.950 6.990 6.720 6.900 93,578 +0.04(+0.58%)
Feb 07, 2022 6.790 7.040 6.590 6.860 78,039 +0.17(+2.54%)
Feb 04, 2022 6.690 6.820 6.390 6.690 130,810 +0.11(+1.67%)
Feb 03, 2022 7.130 6.570 6.580 104,983 -0.47(-6.67%)
Feb 02, 2022 7.650 7.670 7.000 7.050 131,685 -0.67(-8.68%)
Feb 01, 2022 7.500 7.960 7.225 7.720 252,719 +0.30(+4.04%)
Jan 31, 2022 7.020 7.420 219,276 +0.42(+6.00%)
Jan 28, 2022 6.760 7.210 6.635 7.000 318,953 +0.16(+2.34%)
Jan 27, 2022 7.190 7.320 6.700 6.840 182,721 -0.31(-4.34%)
Jan 26, 2022 7.780 7.920 7.140 7.150 237,169 -0.45(-5.92%)
Jan 25, 2022 7.830 8.310 7.200 7.600 1,603,364 -0.45(-5.59%)
Jan 24, 2022 7.040 8.140 6.990 8.050 390,969 +0.84(+11.65%)
Jan 21, 2022 7.340 7.600 7.170 7.210 228,099 -0.09(-1.23%)
Jan 20, 2022 7.780 8.060 7.240 7.300 230,782 -0.45(-5.81%)
Jan 19, 2022 8.110 8.470 7.695 7.750 400,904 -0.37(-4.56%)
Jan 18, 2022 7.820 8.350 7.610 8.120 1,992,081 -1.17(-12.59%)
Jan 14, 2022 9.290 0 +0.13(+1.42%)
Jan 13, 2022 10.09 10.38 9.130 9.160 356,454 -0.92(-9.13%)
Jan 12, 2022 10.83 10.83 10.04 10.08 194,446 -0.77(-7.10%)
Jan 11, 2022 10.77 11.20 10.68 10.85 67,893 -0.01(-0.09%)
Jan 10, 2022 10.89 11.02 10.43 10.86 91,191 -0.02(-0.18%)
Jan 07, 2022 11.20 11.48 10.83 10.88 308,589 -0.36(-3.20%)
Jan 06, 2022 11.25 11.50 10.80 11.24 106,595 -0.03(-0.27%)
Jan 05, 2022 11.83 11.89 11.12 11.27 97,253 -0.71(-5.93%)
Jan 04, 2022 12.39 12.66 11.67 11.98 132,970 -0.29(-2.36%)
Jan 03, 2022 11.84 12.38 11.51 12.27 83,466 +0.38(+3.20%)
Dec 31, 2021 12.04 12.21 11.83 11.89 53,416 -0.06(-0.50%)
Dec 30, 2021 11.94 12.45 11.92 11.95 201,991 +0.00(+0.00%)
Dec 29, 2021 12.31 12.34 11.68 11.95 81,336 -0.42(-3.40%)
Dec 28, 2021 12.54 12.72 12.33 12.37 86,085 -0.26(-2.06%)
Dec 27, 2021 12.86 12.86 12.57 12.63 69,146 -0.27(-2.09%)
Dec 23, 2021 12.45 13.16 12.35 12.90 152,873 +0.49(+3.95%)
Dec 22, 2021 12.35 12.46 12.09 12.41 70,757 +0.01(+0.08%)
Dec 21, 2021 12.50 12.70 12.30 12.40 156,095 +0.11(+0.90%)
Dec 20, 2021 12.29 12.58 11.94 12.29 173,482 -0.26(-2.07%)
Dec 17, 2021 12.47 12.91 12.20 12.55 1,204,743 +0.04(+0.32%)
Dec 16, 2021 12.70 13.22 12.32 12.51 128,406 -0.44(-3.40%)
Dec 15, 2021 12.57 13.07 12.06 12.95 143,154 +0.27(+2.13%)
Dec 14, 2021 13.24 13.37 12.44 12.68 45,594 -0.57(-4.30%)
Dec 13, 2021 13.09 13.63 12.94 13.25 95,281 +0.13(+0.99%)
Dec 10, 2021 13.10 13.36 12.93 13.12 70,685 -0.02(-0.15%)
Dec 09, 2021 13.50 13.84 13.10 13.14 137,461 -0.45(-3.31%)
Dec 08, 2021 13.63 14.09 13.20 13.59 293,543 +0.12(+0.89%)
Dec 07, 2021 12.87 13.83 12.77 13.47 159,840 +0.86(+6.82%)
Dec 06, 2021 13.11 13.50 12.26 12.61 146,253 -0.58(-4.40%)
Dec 03, 2021 12.45 13.48 11.92 13.19 376,597 +0.74(+5.94%)
Dec 02, 2021 12.85 12.85 11.56 12.45 432,576 -0.21(-1.62%)
Dec 01, 2021 14.44 14.55 12.65 12.65 200,200 -1.56(-10.94%)
Nov 30, 2021 14.41 14.49 13.93 14.21 160,737 -0.12(-0.84%)
Nov 29, 2021 15.04 15.23 14.30 14.33 90,480 -0.38(-2.58%)
Nov 26, 2021 15.56 15.69 14.66 14.71 130,805 -1.15(-7.25%)
Nov 24, 2021 14.94 15.90 14.93 15.86 105,973 +0.89(+5.95%)
Nov 23, 2021 15.08 15.28 14.36 14.97 154,976 -0.24(-1.58%)
Nov 22, 2021 15.59 16.08 14.96 15.21 258,510 -0.58(-3.67%)
Nov 19, 2021 15.61 16.25 15.37 15.79 191,972 -0.17(-1.07%)
Nov 18, 2021 14.87 16.07 15.81 15.96 377,306 +1.05(+7.04%)
Nov 17, 2021 14.82 15.21 14.49 14.91 153,857 -0.02(-0.13%)
Nov 16, 2021 14.67 15.10 14.60 14.93 136,556 +0.32(+2.19%)
Nov 15, 2021 14.42 14.66 14.02 14.61 352,921 +0.34(+2.38%)
Nov 12, 2021 14.24 14.40 13.80 14.27 346,493 +0.06(+0.42%)
Nov 11, 2021 14.33 14.49 14.11 14.21 128,110 -0.14(-0.98%)
Nov 10, 2021 14.78 14.30 14.35 102,379 -0.47(-3.17%)
Nov 09, 2021 15.22 15.22 14.71 14.82 64,754 -0.43(-2.82%)
Nov 08, 2021 15.00 15.37 14.90 15.25 184,916 +0.23(+1.53%)
Nov 05, 2021 14.79 15.44 14.62 15.02 146,673 +0.17(+1.14%)
Nov 04, 2021 14.65 14.85 14.22 14.85 170,047 +0.13(+0.88%)
Nov 03, 2021 14.04 15.14 14.03 14.72 401,162 +0.58(+4.10%)
Nov 02, 2021 14.61 14.61 14.05 14.14 164,660 -0.39(-2.68%)
Nov 01, 2021 14.49 14.77 14.46 14.53 292,303 +0.02(+0.14%)
Oct 29, 2021 14.60 14.75 14.29 14.51 380,965 -0.01(-0.07%)
Oct 28, 2021 14.26 14.70 14.18 14.52 178,526 +0.24(+1.68%)
Oct 27, 2021 13.88 14.39 13.67 14.28 143,073 +0.32(+2.29%)
Oct 26, 2021 14.19 13.91 13.96 355,970 -0.19(-1.34%)
Oct 25, 2021 14.34 14.40 13.97 14.15 113,161 -0.18(-1.26%)
Oct 22, 2021 14.38 14.49 14.03 14.33 197,354 -0.04(-0.28%)
Oct 21, 2021 14.28 14.67 14.26 14.37 164,432 +0.18(+1.27%)
Oct 20, 2021 14.38 14.68 14.10 14.19 145,974 -0.23(-1.60%)
Oct 19, 2021 14.21 14.58 14.06 14.42 66,496 +0.24(+1.69%)
Oct 18, 2021 14.91 14.91 14.03 14.18 89,176 -0.70(-4.70%)
Oct 15, 2021 14.90 15.15 14.69 14.88 156,870 -0.01(-0.07%)
Oct 14, 2021 15.11 15.22 14.64 14.89 103,937 +0.01(+0.07%)
Oct 13, 2021 14.81 15.17 14.58 14.88 345,953 +0.09(+0.61%)
Oct 12, 2021 14.39 14.93 14.34 14.79 92,736 +0.50(+3.50%)
Oct 11, 2021 14.19 14.61 14.07 14.29 81,890 -0.01(-0.07%)
Oct 08, 2021 14.99 15.29 14.15 14.30 152,928 -0.72(-4.79%)
Oct 07, 2021 15.57 15.68 14.91 15.02 186,829 -0.39(-2.53%)
Oct 06, 2021 15.68 15.71 15.23 15.41 104,086 -0.33(-2.10%)
Oct 05, 2021 15.68 16.04 15.52 15.74 146,732 +0.06(+0.38%)
Oct 04, 2021 15.94 16.14 15.34 15.68 128,194 -0.39(-2.43%)
Oct 01, 2021 16.34 16.48 15.66 16.07 278,074 -0.17(-1.05%)
Sep 30, 2021 16.63 17.15 16.20 16.24 267,790 -0.36(-2.17%)
Sep 29, 2021 17.42 17.51 16.48 16.60 158,598 -0.83(-4.76%)
Sep 28, 2021 16.29 17.89 16.29 17.43 262,733 +1.06(+6.48%)
Sep 27, 2021 16.46 16.81 15.96 16.37 256,513 -0.05(-0.30%)
Sep 24, 2021 16.84 17.07 16.32 16.42 205,695 -0.63(-3.70%)
Sep 23, 2021 16.08 17.80 16.00 17.05 369,879 +0.93(+5.77%)
Sep 22, 2021 16.32 16.64 15.92 16.12 165,810 -0.03(-0.19%)
Sep 21, 2021 15.95 16.54 15.85 16.15 190,473 +0.25(+1.57%)
Sep 20, 2021 16.17 16.25 15.22 15.90 218,640 -0.10(-0.62%)
Sep 17, 2021 15.24 16.66 15.24 16.00 498,900 -0.10(-0.62%)
Sep 16, 2021 16.24 16.55 15.96 16.10 81,297 -0.18(-1.11%)
Sep 15, 2021 15.61 16.61 15.41 16.28 378,140 +0.68(+4.36%)
Sep 14, 2021 15.88 16.40 15.45 15.60 295,210 -0.30(-1.89%)
Sep 13, 2021 16.07 16.20 15.82 15.90 151,070 -0.05(-0.31%)
Sep 10, 2021 16.01 16.41 15.25 15.95 1,239,844 -0.07(-0.44%)
Sep 09, 2021 16.39 17.29 16.02 16.02 523,393 -0.25(-1.54%)
Sep 08, 2021 16.30 16.73 15.98 16.27 295,392 -0.02(-0.12%)
Sep 07, 2021 16.63 17.02 16.16 16.29 104,342 -0.34(-2.04%)
Sep 03, 2021 16.53 16.76 16.31 16.63 119,278 -0.07(-0.42%)
Sep 02, 2021 17.08 17.36 16.61 16.70 110,293 -0.21(-1.24%)
Sep 01, 2021 17.02 17.50 16.48 16.91 121,010 -0.02(-0.12%)
Aug 31, 2021 16.49 17.07 16.49 16.93 203,061 +0.44(+2.67%)
Aug 30, 2021 16.89 17.07 16.45 16.49 96,356 -0.33(-1.96%)
Aug 27, 2021 16.25 17.02 16.25 16.82 525,825 +0.64(+3.96%)
Aug 26, 2021 16.26 16.82 15.99 16.18 404,318 -0.19(-1.16%)
Aug 25, 2021 16.30 17.01 16.17 16.37 156,140 +0.15(+0.92%)
Aug 24, 2021 16.56 16.56 16.13 16.22 156,073 -0.34(-2.05%)
Aug 23, 2021 16.34 17.11 15.59 16.56 116,532 +0.47(+2.92%)
Aug 20, 2021 15.55 16.43 15.39 16.09 170,313 +0.40(+2.55%)
Aug 19, 2021 16.04 16.32 15.54 15.69 76,974 -0.47(-2.91%)
Aug 18, 2021 16.69 17.00 16.15 16.16 269,577 -0.42(-2.53%)
Aug 17, 2021 16.57 16.94 16.30 16.58 136,485 +0.02(+0.12%)
Aug 16, 2021 17.26 17.26 16.36 16.56 178,176 -0.77(-4.44%)
Aug 13, 2021 17.35 17.79 17.16 17.33 85,650 +0.00(+0.00%)
Aug 12, 2021 16.57 17.41 16.32 17.33 158,548 +0.83(+5.03%)
Aug 11, 2021 17.72 17.72 16.40 16.50 296,621 -1.15(-6.52%)
Aug 10, 2021 18.40 18.50 17.51 17.65 241,955 -0.77(-4.18%)
Aug 09, 2021 18.81 19.24 18.34 18.42 463,038 -0.57(-3.00%)
Aug 06, 2021 18.83 19.74 18.63 18.99 565,128 +0.11(+0.58%)
Aug 05, 2021 18.28 19.50 18.28 18.88 370,265 +0.49(+2.66%)
Aug 04, 2021 17.42 19.15 17.42 18.39 564,599 +0.80(+4.55%)
Aug 03, 2021 18.00 18.00 17.31 17.59 189,920 -0.35(-1.95%)
Aug 02, 2021 17.98 18.25 17.75 17.94 188,587 -0.13(-0.72%)
Jul 30, 2021 18.66 18.66 17.78 18.07 178,086 -0.80(-4.24%)
Jul 29, 2021 19.70 19.88 18.61 18.87 143,948 -0.70(-3.58%)
Jul 28, 2021 19.50 19.88 19.33 19.57 153,595 +0.15(+0.77%)
Jul 27, 2021 19.46 20.05 18.55 19.42 161,390 -0.06(-0.31%)
Jul 26, 2021 19.50 20.01 18.60 19.48 357,706 -0.04(-0.20%)
Jul 23, 2021 19.11 20.05 18.58 19.52 353,438 +0.40(+2.09%)
Jul 22, 2021 19.48 19.59 18.83 19.12 137,715 -0.37(-1.90%)
Jul 21, 2021 19.60 19.75 19.29 19.49 128,155 -0.10(-0.51%)
Jul 20, 2021 19.78 20.34 19.08 19.59 175,415 -0.10(-0.51%)
Jul 19, 2021 18.74 20.28 18.68 19.69 178,223 +0.69(+3.63%)
Jul 16, 2021 19.14 19.75 18.69 19.00 101,844 +0.10(+0.53%)
Jul 15, 2021 18.39 19.22 17.90 18.90 134,735 +0.42(+2.27%)
Jul 14, 2021 19.77 19.84 18.23 18.48 187,138 -1.32(-6.67%)
Jul 13, 2021 20.45 20.88 19.53 19.80 431,044 -1.10(-5.26%)
Jul 12, 2021 20.85 21.25 20.60 20.90 104,417 -0.11(-0.52%)
Jul 09, 2021 21.05 21.45 20.86 21.01 226,150 +0.24(+1.16%)
Jul 08, 2021 21.00 21.63 20.33 20.77 110,375 -0.21(-1.00%)
Jul 07, 2021 20.73 21.31 20.63 20.98 63,715 +0.25(+1.21%)
Jul 06, 2021 21.19 21.25 20.70 20.73 115,719 -0.51(-2.40%)
Jul 02, 2021 21.66 21.70 20.85 21.24 95,593 -0.22(-1.03%)
Jul 01, 2021 21.04 21.68 21.04 21.46 83,657 +0.42(+2.00%)
Jun 30, 2021 21.87 22.17 20.96 21.04 130,424 -0.96(-4.36%)
Jun 29, 2021 22.09 22.92 21.98 22.00 346,285 -0.33(-1.48%)
Jun 28, 2021 21.89 22.50 21.78 22.33 153,409 +0.49(+2.24%)
Jun 25, 2021 21.93 22.04 20.95 21.84 2,269,856 -0.09(-0.41%)
Jun 24, 2021 21.34 22.58 21.34 21.93 206,241 +0.57(+2.67%)
Jun 23, 2021 20.65 21.70 20.65 21.36 233,107 +0.50(+2.40%)
Jun 22, 2021 21.84 21.97 20.62 20.86 668,288 -1.06(-4.84%)
Jun 21, 2021 21.34 21.98 21.08 21.92 218,635 +0.43(+2.00%)
Jun 18, 2021 21.48 21.67 20.53 21.49 257,078 -0.09(-0.42%)
Jun 17, 2021 21.08 21.93 21.08 21.58 154,874 +0.58(+2.76%)
Jun 16, 2021 20.50 21.50 20.32 21.00 235,435 +0.54(+2.64%)
Jun 15, 2021 20.92 21.29 20.20 20.46 241,836 -0.48(-2.29%)
Jun 14, 2021 20.15 21.32 19.80 20.94 436,458 +0.42(+2.05%)
Jun 11, 2021 20.77 21.10 19.59 20.52 132,578 -0.29(-1.39%)
Jun 10, 2021 20.42 20.93 20.14 20.81 149,382 +0.49(+2.41%)
Jun 09, 2021 20.00 20.80 19.55 20.32 168,277 +0.32(+1.60%)
Jun 08, 2021 19.75 20.22 18.92 20.00 345,630 +0.30(+1.52%)
Jun 07, 2021 18.20 19.96 18.16 19.70 240,964 +1.56(+8.60%)
Jun 04, 2021 18.13 18.41 17.91 18.14 96,081 +0.12(+0.67%)
Jun 03, 2021 18.74 18.85 17.66 18.02 221,209 -1.03(-5.41%)
Jun 02, 2021 18.75 19.30 18.73 19.05 179,925 +0.43(+2.31%)
Jun 01, 2021 19.28 19.30 18.40 18.62 127,094 -0.49(-2.56%)
May 28, 2021 18.97 19.80 18.79 19.11 135,552 +0.27(+1.43%)
May 27, 2021 19.52 19.65 18.53 18.84 329,060 -0.72(-3.68%)
May 26, 2021 19.06 19.63 18.85 19.56 144,472 +0.62(+3.27%)
May 25, 2021 18.67 19.35 18.67 18.94 152,318 +0.20(+1.07%)
May 24, 2021 18.08 19.00 18.08 18.74 199,919 +0.39(+2.13%)
May 21, 2021 18.31 18.63 17.92 18.35 140,922 +0.18(+0.99%)
May 20, 2021 17.53 18.59 17.41 18.17 114,605 +0.64(+3.65%)
May 19, 2021 17.26 17.73 17.13 17.53 138,707 -0.04(-0.23%)
May 18, 2021 18.11 18.50 17.22 17.57 186,085 -0.41(-2.28%)
May 17, 2021 17.28 18.02 17.28 17.98 123,513 +0.51(+2.92%)
May 14, 2021 17.25 17.91 17.03 17.47 143,767 +0.49(+2.89%)
May 13, 2021 17.28 17.53 16.42 16.98 206,899 -0.26(-1.51%)
May 12, 2021 17.69 17.99 17.04 17.24 241,141 -0.60(-3.36%)
May 11, 2021 17.51 18.60 17.46 17.84 178,026 -0.19(-1.05%)
May 10, 2021 18.78 18.96 17.75 18.03 158,413 -0.68(-3.63%)
May 07, 2021 18.23 19.00 18.06 18.71 117,739 +0.59(+3.26%)
May 06, 2021 17.81 18.36 17.31 18.12 170,298 +0.32(+1.80%)
May 05, 2021 17.69 18.16 17.38 17.80 219,961 +0.25(+1.42%)
May 04, 2021 17.79 18.19 17.07 17.55 210,144 -0.34(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.