Indicators

Tradeweb Markets Inc (NQ: TW )

104.75 -0.56 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.28	40.28	38.78	39.22	498,364	-0.97(-2.42%)
Apr 29, 2019	38.35	40.37	37.71	40.19	1,112,574	+0.99(+2.54%)
Apr 26, 2019	38.91	40.01	38.91	39.20	843,828	+0.42(+1.08%)
Apr 25, 2019	38.85	39.27	38.20	38.78	644,272	-0.19(-0.48%)
Apr 24, 2019	38.09	39.02	37.29	38.97	722,698	+0.67(+1.76%)
Apr 23, 2019	39.32	39.71	37.85	38.29	932,361	-0.73(-1.87%)
Apr 22, 2019	38.26	39.28	37.76	39.02	738,761	+0.67(+1.75%)
Apr 18, 2019	38.48	38.72	37.23	38.35	798,670	-0.04(-0.10%)
Apr 17, 2019	40.05	40.21	37.64	38.39	1,498,895	-1.38(-3.48%)
Apr 16, 2019	42.03	42.12	39.04	39.77	1,679,390	-1.47(-3.57%)
Apr 15, 2019	40.78	43.12	40.45	41.24	1,650,105	+0.45(+1.10%)
Apr 12, 2019	42.02	42.20	39.96	40.80	1,745,129	-0.19(-0.45%)
Apr 11, 2019	40.11	41.88	39.34	40.98	2,589,849	+1.75(+4.47%)
Apr 10, 2019	37.96	39.93	37.62	39.23	4,700,609	+1.62(+4.30%)
Apr 09, 2019	38.31	38.97	36.69	37.61	2,982,023	-0.60(-1.58%)
Apr 08, 2019	36.05	38.40	35.65	38.21	3,616,245	+2.57(+7.22%)
Apr 05, 2019	34.49	35.86	34.02	35.64	4,608,624	+0.75(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.