Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 73.42 73.81 72.42 73.00 51,374 -0.49(-0.67%)
Apr 28, 2022 73.16 74.00 70.40 73.49 39,921 +1.63(+2.27%)
Apr 27, 2022 72.45 73.55 71.63 71.86 37,403 -0.79(-1.09%)
Apr 26, 2022 75.30 76.22 72.27 72.65 14,136 -3.82(-5.00%)
Apr 25, 2022 75.75 77.90 72.81 76.47 24,279 +0.17(+0.22%)
Apr 22, 2022 78.54 78.54 75.96 76.30 15,253 -1.95(-2.49%)
Apr 21, 2022 81.19 81.21 78.19 78.25 19,254 -2.30(-2.86%)
Apr 20, 2022 79.32 81.11 79.32 80.55 18,828 +1.77(+2.25%)
Apr 19, 2022 76.41 79.36 76.41 78.78 31,907 +2.27(+2.97%)
Apr 18, 2022 77.04 78.73 76.08 76.51 17,872 -1.03(-1.33%)
Apr 14, 2022 79.66 79.66 77.26 77.54 24,252 -1.87(-2.35%)
Apr 13, 2022 79.79 80.85 78.14 79.41 46,297 +0.71(+0.90%)
Apr 12, 2022 78.57 80.56 78.01 78.70 24,355 +0.52(+0.67%)
Apr 11, 2022 77.62 78.42 77.00 78.18 14,573 +0.48(+0.62%)
Apr 08, 2022 80.19 80.50 77.32 77.70 24,426 -2.14(-2.68%)
Apr 07, 2022 79.32 80.55 78.49 79.84 25,523 +1.04(+1.32%)
Apr 06, 2022 77.95 80.05 76.59 78.80 31,310 -0.20(-0.25%)
Apr 05, 2022 82.23 82.41 78.57 79.00 18,928 -2.83(-3.46%)
Apr 04, 2022 84.52 84.80 81.04 81.83 30,854 -1.61(-1.93%)
Apr 01, 2022 81.52 84.47 81.49 83.44 57,441 +2.30(+2.83%)
Mar 31, 2022 75.76 82.32 75.58 81.14 215,301 +5.71(+7.57%)
Mar 30, 2022 78.14 78.95 75.02 75.43 44,208 -3.13(-3.98%)
Mar 29, 2022 74.84 78.68 74.38 78.56 74,195 +4.47(+6.03%)
Mar 28, 2022 74.52 74.79 72.77 74.09 61,536 -0.12(-0.16%)
Mar 25, 2022 74.82 76.98 72.72 74.21 83,034 -1.77(-2.33%)
Mar 24, 2022 74.61 76.07 73.78 75.98 56,819 +2.21(+3.00%)
Mar 23, 2022 76.00 76.22 73.77 73.77 18,920 -3.37(-4.37%)
Mar 22, 2022 78.00 78.00 76.29 77.14 16,957 -0.09(-0.12%)
Mar 21, 2022 78.40 78.54 76.86 77.23 14,487 -1.10(-1.40%)
Mar 18, 2022 78.40 78.89 75.46 78.33 39,216 -0.49(-0.62%)
Mar 17, 2022 78.82 81.24 78.63 78.82 17,367 -0.50(-0.63%)
Mar 16, 2022 78.36 81.36 77.74 79.32 21,633 +0.93(+1.19%)
Mar 15, 2022 74.48 78.83 74.48 78.39 44,499 +4.24(+5.72%)
Mar 14, 2022 73.19 74.20 72.29 74.15 59,580 +1.15(+1.58%)
Mar 11, 2022 75.64 75.64 72.68 73.00 24,081 -1.82(-2.43%)
Mar 10, 2022 74.82 75.83 72.81 74.82 18,890 -1.50(-1.97%)
Mar 09, 2022 78.00 78.00 75.15 76.32 36,039 +0.20(+0.26%)
Mar 08, 2022 73.20 77.20 73.20 76.12 39,243 +1.45(+1.94%)
Mar 07, 2022 77.19 77.70 74.33 74.67 35,491 -2.95(-3.80%)
Mar 04, 2022 77.16 77.97 76.82 77.62 29,130 -0.58(-0.74%)
Mar 03, 2022 78.83 78.83 77.39 78.20 15,847 -0.51(-0.65%)
Mar 02, 2022 76.94 79.28 76.28 78.71 28,098 +2.40(+3.15%)
Mar 01, 2022 78.50 79.05 75.66 76.31 25,690 -2.15(-2.74%)
Feb 28, 2022 76.07 79.16 76.07 78.46 27,968 +2.05(+2.68%)
Feb 25, 2022 77.18 77.29 75.33 76.41 20,122 +1.46(+1.95%)
Feb 24, 2022 70.95 74.95 69.01 74.95 35,504 +2.66(+3.68%)
Feb 23, 2022 76.10 76.15 72.11 72.29 38,379 -3.63(-4.78%)
Feb 22, 2022 76.87 77.01 75.34 75.92 23,362 -0.27(-0.35%)
Feb 18, 2022 76.19 0 -0.34(-0.44%)
Feb 17, 2022 77.33 78.34 75.42 76.53 39,413 -0.44(-0.57%)
Feb 16, 2022 76.46 77.53 75.87 76.97 25,007 +0.28(+0.37%)
Feb 15, 2022 74.91 77.52 74.70 76.69 30,897 +2.98(+4.04%)
Feb 14, 2022 71.76 74.21 71.76 73.71 38,205 +0.68(+0.93%)
Feb 11, 2022 74.46 75.45 72.24 73.03 35,820 -1.83(-2.44%)
Feb 10, 2022 74.41 76.82 73.84 74.86 51,323 -1.13(-1.49%)
Feb 09, 2022 73.32 76.21 72.88 75.99 54,482 +2.50(+3.40%)
Feb 08, 2022 71.08 74.00 70.78 73.49 37,147 +1.82(+2.54%)
Feb 07, 2022 74.47 74.47 71.00 71.67 81,695 -3.06(-4.09%)
Feb 04, 2022 80.58 80.58 74.07 74.73 136,134 -6.74(-8.27%)
Feb 03, 2022 80.85 83.47 81.47 85,949 -1.24(-1.50%)
Feb 02, 2022 91.75 93.31 76.05 82.71 245,785 -12.29(-12.94%)
Feb 01, 2022 94.97 95.79 92.42 95.00 51,183 +0.09(+0.09%)
Jan 31, 2022 92.84 94.95 94.91 49,604 +2.10(+2.26%)
Jan 28, 2022 90.46 93.06 90.30 92.81 35,103 +1.60(+1.75%)
Jan 27, 2022 90.07 92.19 89.45 91.21 78,403 +1.99(+2.23%)
Jan 26, 2022 89.72 91.18 88.73 89.22 83,038 +1.35(+1.54%)
Jan 25, 2022 88.56 88.92 85.41 87.87 31,610 -1.58(-1.77%)
Jan 24, 2022 88.49 90.74 86.05 89.45 58,242 -0.04(-0.04%)
Jan 21, 2022 90.17 92.80 88.91 89.49 53,558 -1.65(-1.81%)
Jan 20, 2022 90.79 93.25 90.20 91.14 64,292 +0.54(+0.60%)
Jan 19, 2022 93.23 93.23 90.23 90.60 43,782 -1.80(-1.95%)
Jan 18, 2022 94.00 94.00 91.10 92.40 85,563 -1.71(-1.82%)
Jan 14, 2022 94.11 0 +1.55(+1.67%)
Jan 13, 2022 92.50 94.53 91.46 92.56 58,440 -0.02(-0.02%)
Jan 12, 2022 87.81 94.25 87.81 92.58 76,731 +4.59(+5.22%)
Jan 11, 2022 86.96 88.01 80.16 87.99 39,604 +1.19(+1.37%)
Jan 10, 2022 86.70 87.17 83.08 86.80 42,117 -0.96(-1.09%)
Jan 07, 2022 90.60 90.60 87.35 87.76 18,411 -3.18(-3.50%)
Jan 06, 2022 90.44 91.05 89.35 90.94 22,008 +0.94(+1.04%)
Jan 05, 2022 93.98 93.98 89.22 90.00 32,874 -4.55(-4.81%)
Jan 04, 2022 91.55 95.00 91.51 94.55 29,010 +3.63(+3.99%)
Jan 03, 2022 93.29 93.29 89.95 90.92 22,355 -1.51(-1.63%)
Dec 31, 2021 93.81 94.71 92.27 92.43 42,128 -0.97(-1.04%)
Dec 30, 2021 94.08 94.93 92.97 93.40 8,516 -0.02(-0.02%)
Dec 29, 2021 93.09 93.98 91.97 93.42 27,670 +0.41(+0.44%)
Dec 28, 2021 96.05 96.40 93.00 93.01 20,400 -2.99(-3.11%)
Dec 27, 2021 93.68 97.15 93.68 96.00 38,541 +3.10(+3.34%)
Dec 23, 2021 91.70 94.92 91.70 92.90 17,234 +1.19(+1.30%)
Dec 22, 2021 89.80 91.71 89.11 91.71 16,713 +2.51(+2.81%)
Dec 21, 2021 87.63 90.04 87.50 89.20 27,109 +1.72(+1.97%)
Dec 20, 2021 89.16 89.16 84.64 87.48 36,203 -1.73(-1.94%)
Dec 17, 2021 91.17 92.70 87.26 89.21 55,036 -1.93(-2.12%)
Dec 16, 2021 90.24 93.27 88.05 91.14 42,530 +2.20(+2.47%)
Dec 15, 2021 88.14 89.62 86.10 88.94 39,323 +0.30(+0.34%)
Dec 14, 2021 88.69 89.77 87.06 88.64 37,961 -0.29(-0.33%)
Dec 13, 2021 90.37 91.34 88.38 88.93 74,010 -1.48(-1.64%)
Dec 10, 2021 92.64 93.63 89.92 90.41 22,134 -2.43(-2.62%)
Dec 09, 2021 91.31 93.99 90.01 92.84 26,512 +1.70(+1.87%)
Dec 08, 2021 90.20 92.53 89.12 91.14 15,805 +0.66(+0.73%)
Dec 07, 2021 89.71 93.30 88.93 90.48 48,312 +2.33(+2.64%)
Dec 06, 2021 89.10 89.53 85.86 88.15 37,860 +0.15(+0.17%)
Dec 03, 2021 90.89 90.89 86.13 88.00 16,621 -2.04(-2.27%)
Dec 02, 2021 88.47 90.80 85.51 90.04 25,952 +1.95(+2.21%)
Dec 01, 2021 90.64 91.38 87.85 88.09 30,218 -0.88(-0.99%)
Nov 30, 2021 89.27 90.66 86.62 88.97 31,351 -0.84(-0.94%)
Nov 29, 2021 90.23 92.29 89.69 89.81 29,786 +1.31(+1.48%)
Nov 26, 2021 89.17 90.60 87.48 88.50 40,914 -3.50(-3.80%)
Nov 24, 2021 91.94 93.37 89.01 92.00 32,875 -1.23(-1.32%)
Nov 23, 2021 96.96 99.99 92.27 93.23 41,920 -4.78(-4.88%)
Nov 22, 2021 97.12 101.05 95.44 98.01 28,980 +1.85(+1.92%)
Nov 19, 2021 97.29 98.42 96.16 96.16 33,142 -1.87(-1.91%)
Nov 18, 2021 96.76 98.29 97.65 98.03 39,645 +1.61(+1.67%)
Nov 17, 2021 96.97 96.97 95.29 96.42 16,726 -0.37(-0.38%)
Nov 16, 2021 94.10 97.79 93.54 96.79 38,212 +2.60(+2.76%)
Nov 15, 2021 99.68 100.88 93.43 94.19 69,393 -4.61(-4.67%)
Nov 12, 2021 94.19 99.22 92.77 98.80 115,807 +4.55(+4.83%)
Nov 11, 2021 92.90 95.68 91.62 94.25 28,269 +1.67(+1.80%)
Nov 10, 2021 92.89 92.58 83,815 -0.73(-0.78%)
Nov 09, 2021 94.21 94.22 92.90 93.31 70,042 -0.69(-0.73%)
Nov 08, 2021 90.52 96.49 90.28 94.00 78,904 +3.88(+4.31%)
Nov 05, 2021 85.68 91.89 84.75 90.12 122,636 +4.52(+5.28%)
Nov 04, 2021 84.75 86.27 82.50 85.60 36,653 +1.07(+1.27%)
Nov 03, 2021 80.12 85.25 80.12 84.53 66,669 +5.53(+7.00%)
Nov 02, 2021 76.42 79.52 76.05 79.00 61,233 +3.14(+4.14%)
Nov 01, 2021 75.20 76.99 74.62 75.86 17,383 +0.98(+1.31%)
Oct 29, 2021 73.49 75.15 72.55 74.88 27,090 +1.15(+1.56%)
Oct 28, 2021 74.00 74.74 71.36 73.73 48,972 +0.23(+0.31%)
Oct 27, 2021 72.58 74.54 71.66 73.50 24,273 +1.12(+1.55%)
Oct 26, 2021 71.13 72.38 39,469 -0.62(-0.85%)
Oct 25, 2021 72.16 73.00 72.16 73.00 12,025 +0.84(+1.16%)
Oct 22, 2021 71.75 72.55 71.13 72.16 15,012 -0.04(-0.06%)
Oct 21, 2021 68.28 72.20 68.28 72.20 34,653 +1.64(+2.32%)
Oct 20, 2021 70.71 71.17 69.96 70.56 9,551 -0.22(-0.31%)
Oct 19, 2021 71.35 71.35 70.17 70.78 7,324 +0.24(+0.34%)
Oct 18, 2021 70.75 71.71 70.10 70.54 16,036 -0.25(-0.35%)
Oct 15, 2021 71.09 71.98 69.03 70.79 29,855 +0.51(+0.73%)
Oct 14, 2021 69.79 71.98 69.25 70.28 47,981 +0.35(+0.50%)
Oct 13, 2021 70.53 71.39 69.75 69.93 6,729 -0.24(-0.34%)
Oct 12, 2021 69.79 70.80 69.00 70.17 15,391 +0.34(+0.49%)
Oct 11, 2021 69.53 70.61 69.09 69.83 14,662 +0.71(+1.03%)
Oct 08, 2021 69.91 69.91 68.11 69.12 12,869 +0.18(+0.26%)
Oct 07, 2021 68.48 69.14 66.97 68.94 43,754 +1.12(+1.65%)
Oct 06, 2021 66.25 68.20 66.14 67.82 25,373 +0.90(+1.34%)
Oct 05, 2021 66.49 66.99 65.15 66.92 17,065 +2.32(+3.59%)
Oct 04, 2021 64.92 66.39 64.10 64.60 19,723 -0.76(-1.16%)
Oct 01, 2021 65.65 65.81 64.43 65.36 11,304 +0.88(+1.36%)
Sep 30, 2021 66.06 67.17 63.50 64.48 48,598 -1.12(-1.71%)
Sep 29, 2021 64.08 66.43 63.41 65.60 22,444 +2.19(+3.45%)
Sep 28, 2021 64.50 65.13 63.22 63.41 51,306 -1.61(-2.48%)
Sep 27, 2021 64.10 66.00 64.10 65.02 14,291 +0.52(+0.81%)
Sep 24, 2021 64.40 64.87 63.85 64.50 11,344 +0.34(+0.53%)
Sep 23, 2021 64.16 65.79 62.38 64.16 36,778 +0.05(+0.08%)
Sep 22, 2021 61.44 64.58 61.44 64.11 31,530 +2.36(+3.82%)
Sep 21, 2021 62.40 63.41 61.59 61.75 22,005 -0.30(-0.48%)
Sep 20, 2021 63.49 64.39 61.66 62.05 24,815 -2.28(-3.54%)
Sep 17, 2021 65.25 65.99 62.83 64.33 141,262 -0.29(-0.45%)
Sep 16, 2021 66.74 66.74 63.18 64.62 21,680 -1.93(-2.90%)
Sep 15, 2021 63.41 66.74 61.97 66.55 28,198 +3.45(+5.47%)
Sep 14, 2021 64.09 64.09 62.02 63.10 18,875 -1.01(-1.58%)
Sep 13, 2021 64.63 64.65 63.05 64.11 13,464 -0.15(-0.23%)
Sep 10, 2021 65.42 65.98 64.17 64.26 17,780 -0.80(-1.23%)
Sep 09, 2021 65.90 66.01 64.48 65.06 16,380 -0.95(-1.44%)
Sep 08, 2021 66.16 66.66 64.68 66.01 12,922 -0.08(-0.12%)
Sep 07, 2021 67.00 67.11 65.57 66.09 9,848 -1.34(-1.99%)
Sep 03, 2021 67.56 67.94 66.70 67.43 11,500 -0.46(-0.68%)
Sep 02, 2021 68.25 68.40 66.44 67.89 18,122 -0.20(-0.29%)
Sep 01, 2021 67.80 68.09 66.11 68.09 8,930 +0.33(+0.49%)
Aug 31, 2021 67.09 68.09 66.67 67.76 11,089 +1.19(+1.79%)
Aug 30, 2021 66.70 67.50 66.45 66.57 17,457 -0.08(-0.12%)
Aug 27, 2021 66.64 66.70 65.67 66.65 15,411 +0.01(+0.02%)
Aug 26, 2021 67.09 67.09 65.66 66.64 7,986 -0.12(-0.18%)
Aug 25, 2021 66.50 66.76 66.11 66.76 9,429 +0.37(+0.56%)
Aug 24, 2021 66.36 67.40 64.69 66.39 10,167 +0.45(+0.68%)
Aug 23, 2021 65.38 66.83 64.59 65.94 8,443 +0.97(+1.49%)
Aug 20, 2021 63.78 65.33 63.76 64.97 37,139 +0.88(+1.37%)
Aug 19, 2021 63.93 65.03 62.77 64.09 30,048 +0.21(+0.33%)
Aug 18, 2021 64.31 65.11 63.12 63.88 13,164 -0.54(-0.84%)
Aug 17, 2021 65.86 66.07 62.79 64.42 21,292 -1.28(-1.95%)
Aug 16, 2021 67.38 67.63 65.43 65.70 27,401 -2.25(-3.31%)
Aug 13, 2021 67.57 68.06 67.50 67.95 20,249 +0.05(+0.07%)
Aug 12, 2021 66.65 68.00 66.54 67.91 36,348 +1.25(+1.88%)
Aug 11, 2021 65.99 66.65 64.92 66.65 41,727 +1.07(+1.63%)
Aug 10, 2021 64.56 66.17 64.44 65.58 30,028 +1.02(+1.58%)
Aug 09, 2021 64.95 65.09 64.56 64.56 7,607 -0.52(-0.80%)
Aug 06, 2021 64.50 65.74 64.36 65.08 13,988 +0.29(+0.45%)
Aug 05, 2021 64.90 65.60 62.78 64.79 18,673 -0.01(-0.02%)
Aug 04, 2021 62.58 64.93 61.22 64.80 13,118 +2.21(+3.53%)
Aug 03, 2021 65.40 65.40 61.17 62.59 44,392 -2.68(-4.11%)
Aug 02, 2021 64.35 65.39 64.00 65.27 37,631 +1.42(+2.22%)
Jul 30, 2021 62.12 63.85 62.12 63.85 13,122 +1.92(+3.10%)
Jul 29, 2021 63.35 64.56 61.58 61.93 27,174 -1.14(-1.81%)
Jul 28, 2021 62.02 63.07 60.09 63.07 27,804 +2.70(+4.47%)
Jul 27, 2021 60.96 61.00 59.55 60.37 10,821 -0.25(-0.41%)
Jul 26, 2021 61.08 61.53 60.01 60.62 9,033 -0.73(-1.19%)
Jul 23, 2021 60.58 61.35 60.43 61.35 5,414 +0.88(+1.46%)
Jul 22, 2021 61.55 61.55 60.22 60.47 10,508 -0.62(-1.01%)
Jul 21, 2021 60.73 61.46 60.45 61.09 8,777 +0.83(+1.38%)
Jul 20, 2021 59.24 61.61 58.99 60.26 22,795 +1.13(+1.91%)
Jul 19, 2021 58.08 60.19 58.08 59.13 16,983 -0.01(-0.02%)
Jul 16, 2021 58.77 60.32 58.12 59.14 30,131 +0.82(+1.41%)
Jul 15, 2021 58.30 59.28 56.99 58.32 25,395 -0.61(-1.04%)
Jul 14, 2021 61.00 61.10 58.01 58.93 27,307 -1.88(-3.09%)
Jul 13, 2021 64.22 64.99 60.81 60.81 17,801 -3.21(-5.01%)
Jul 12, 2021 63.20 65.38 62.79 64.02 58,308 +0.82(+1.30%)
Jul 09, 2021 63.41 63.46 61.93 63.20 19,193 +0.45(+0.72%)
Jul 08, 2021 61.31 63.39 60.78 62.75 93,931 +0.35(+0.56%)
Jul 07, 2021 58.26 62.83 57.87 62.40 97,756 +4.38(+7.55%)
Jul 06, 2021 57.83 58.50 55.82 58.02 27,291 +0.48(+0.83%)
Jul 02, 2021 58.40 58.69 56.57 57.54 15,505 -0.56(-0.96%)
Jul 01, 2021 56.56 58.89 56.56 58.10 22,688 +1.59(+2.81%)
Jun 30, 2021 55.13 56.96 54.97 56.51 41,260 +1.29(+2.34%)
Jun 29, 2021 55.07 56.05 54.62 55.22 13,248 +0.37(+0.67%)
Jun 28, 2021 57.93 58.00 54.59 54.85 22,040 -2.75(-4.77%)
Jun 25, 2021 55.90 59.63 55.90 57.60 129,805 +1.60(+2.86%)
Jun 24, 2021 55.12 56.00 55.12 56.00 16,343 +0.45(+0.81%)
Jun 23, 2021 56.48 56.70 54.73 55.55 23,889 +0.45(+0.82%)
Jun 22, 2021 55.33 55.54 53.90 55.10 28,125 -0.50(-0.90%)
Jun 21, 2021 56.26 57.00 54.89 55.60 38,343 -0.75(-1.33%)
Jun 18, 2021 54.45 56.51 53.82 56.35 67,264 +1.26(+2.29%)
Jun 17, 2021 55.31 56.08 54.44 55.09 21,948 +0.07(+0.13%)
Jun 16, 2021 55.19 56.13 55.02 55.02 34,605 -0.31(-0.56%)
Jun 15, 2021 55.10 55.38 54.65 55.33 14,586 +0.46(+0.84%)
Jun 14, 2021 54.60 56.57 54.60 54.87 25,783 +0.49(+0.90%)
Jun 11, 2021 54.25 55.32 54.25 54.38 18,625 +0.05(+0.09%)
Jun 10, 2021 54.45 55.12 54.10 54.33 11,441 -0.11(-0.20%)
Jun 09, 2021 55.39 56.33 54.44 54.44 10,154 -1.13(-2.03%)
Jun 08, 2021 56.56 56.56 55.57 55.57 12,338 -0.71(-1.26%)
Jun 07, 2021 55.75 56.98 55.25 56.28 16,706 +0.38(+0.69%)
Jun 04, 2021 55.52 56.08 54.13 55.90 25,758 +0.74(+1.33%)
Jun 03, 2021 54.23 55.27 53.50 55.16 16,103 +0.70(+1.29%)
Jun 02, 2021 55.40 55.65 54.00 54.46 35,662 -0.51(-0.93%)
Jun 01, 2021 53.32 56.28 52.73 54.97 55,367 +2.13(+4.03%)
May 28, 2021 53.84 54.03 52.61 52.84 24,678 -1.07(-1.98%)
May 27, 2021 54.50 54.74 53.80 53.91 21,445 -0.30(-0.55%)
May 26, 2021 55.00 55.00 53.80 54.21 28,678 -0.36(-0.66%)
May 25, 2021 56.24 56.33 54.16 54.57 53,673 -1.35(-2.41%)
May 24, 2021 57.00 57.43 55.72 55.92 40,992 -1.06(-1.86%)
May 21, 2021 57.94 58.49 55.79 56.98 65,206 -0.35(-0.61%)
May 20, 2021 56.53 57.74 54.50 57.33 64,591 +1.34(+2.39%)
May 19, 2021 50.70 56.63 49.84 55.99 104,446 +8.52(+17.95%)
May 18, 2021 48.69 48.82 47.05 47.47 42,537 -0.87(-1.80%)
May 17, 2021 48.16 48.97 47.63 48.34 14,974 -0.06(-0.12%)
May 14, 2021 47.76 48.50 46.86 48.40 25,901 +0.67(+1.40%)
May 13, 2021 46.64 47.93 46.17 47.73 33,330 +0.59(+1.25%)
May 12, 2021 48.24 48.24 47.04 47.14 20,105 -1.03(-2.14%)
May 11, 2021 49.47 49.47 46.73 48.17 25,549 -0.35(-0.72%)
May 10, 2021 49.00 49.42 47.11 48.52 44,112 -0.54(-1.10%)
May 07, 2021 48.89 49.55 48.00 49.06 24,698 +0.23(+0.47%)
May 06, 2021 48.98 49.48 48.34 48.83 26,100 -0.37(-0.75%)
May 05, 2021 49.92 50.19 49.03 49.20 12,249 -0.40(-0.81%)
May 04, 2021 49.55 50.54 48.99 49.60 27,664 -0.82(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.