Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.82 10.82 10.50 10.60 1,607 -0.09(-0.84%)
Apr 28, 2016 10.96 10.96 10.67 10.69 1,826 +0.01(+0.09%)
Apr 26, 2016 10.49 10.68 10.68 10.68 91 +0.05(+0.47%)
Apr 25, 2016 10.28 10.63 10.27 10.63 6,396 +0.43(+4.22%)
Apr 22, 2016 10.22 10.39 9.910 10.20 30,025 -0.02(-0.20%)
Apr 21, 2016 10.25 10.65 10.20 10.22 29,580 -0.31(-2.94%)
Apr 20, 2016 11.52 11.57 10.40 10.53 15,067 -0.33(-3.04%)
Apr 19, 2016 11.75 11.75 10.60 10.86 30,060 -0.91(-7.73%)
Apr 18, 2016 11.57 11.85 11.57 11.77 406 +0.65(+5.85%)
Apr 15, 2016 11.20 11.53 11.12 11.12 3,589 -0.36(-3.14%)
Apr 14, 2016 11.23 11.48 11.23 11.48 3,048 +0.43(+3.93%)
Apr 13, 2016 11.00 11.05 10.97 11.05 1,969 +0.34(+3.19%)
Apr 12, 2016 10.61 11.02 10.61 10.70 2,101 +0.17(+1.65%)
Apr 11, 2016 10.70 10.70 10.34 10.53 5,775 +0.05(+0.48%)
Apr 08, 2016 10.47 10.78 10.47 10.48 13,403 +0.07(+0.67%)
Apr 07, 2016 10.39 10.41 10.39 10.41 2,474 +0.01(+0.10%)
Apr 06, 2016 10.25 10.40 10.17 10.40 3,641 +0.34(+3.34%)
Apr 05, 2016 10.06 10.06 10.06 10.06 209 -0.32(-3.05%)
Apr 04, 2016 10.30 10.38 10.30 10.38 2,451 +0.28(+2.77%)
Apr 01, 2016 10.14 10.38 10.10 10.10 5,993 -0.04(-0.39%)
Mar 31, 2016 10.31 10.31 10.14 10.14 1,806 -0.04(-0.39%)
Mar 30, 2016 10.40 10.40 10.18 10.18 488 +0.05(+0.49%)
Mar 29, 2016 10.13 10.40 10.00 10.13 23,842 -0.01(-0.10%)
Mar 28, 2016 10.14 10.14 10.14 10.14 506 +0.00(+0.03%)
Mar 24, 2016 10.18 10.14 10.14 10.14 1,200 +0.05(+0.47%)
Mar 23, 2016 10.16 10.16 10.09 10.09 1,365 +0.00(+0.00%)
Mar 22, 2016 10.08 10.10 10.08 10.09 1,504 +0.03(+0.30%)
Mar 21, 2016 10.06 10.06 10.06 10.06 520 -0.11(-1.08%)
Mar 18, 2016 10.01 10.34 10.01 10.17 1,233 -0.24(-2.31%)
Mar 17, 2016 10.09 10.39 10.03 10.41 10,075 +0.36(+3.58%)
Mar 16, 2016 10.02 10.05 10.02 10.05 312 +0.09(+0.90%)
Mar 15, 2016 9.900 10.01 9.900 9.960 13,303 -0.04(-0.40%)
Mar 14, 2016 9.950 10.00 9.780 10.00 6,729 +0.05(+0.50%)
Mar 11, 2016 9.700 9.950 9.700 9.950 2,133 +0.27(+2.83%)
Mar 10, 2016 9.600 9.680 9.600 9.676 765 -0.07(-0.76%)
Mar 09, 2016 9.620 9.750 9.620 9.750 606 +0.12(+1.25%)
Mar 08, 2016 9.590 9.810 9.590 9.630 11,654 -0.07(-0.72%)
Mar 07, 2016 9.260 9.748 9.260 9.700 8,690 +0.28(+2.97%)
Mar 04, 2016 9.340 9.550 9.340 9.420 8,454 +0.09(+0.96%)
Mar 03, 2016 8.970 9.550 8.970 9.330 14,514 -0.14(-1.48%)
Mar 02, 2016 9.450 9.470 9.270 9.470 6,602 -0.02(-0.21%)
Mar 01, 2016 9.525 9.525 9.320 9.490 11,220 +0.17(+1.82%)
Feb 29, 2016 9.170 9.390 9.170 9.320 2,564 +0.11(+1.19%)
Feb 25, 2016 9.230 9.210 9.210 9.210 33 -0.05(-0.54%)
Feb 24, 2016 9.180 9.275 9.180 9.260 6,113 -0.04(-0.43%)
Feb 23, 2016 9.258 9.360 9.190 9.300 1,482 +0.04(+0.45%)
Feb 22, 2016 9.250 9.300 9.250 9.258 3,139 +0.01(+0.09%)
Feb 19, 2016 9.214 9.380 9.214 9.250 1,281 +0.06(+0.65%)
Feb 18, 2016 9.240 9.240 9.190 9.190 1,047 -0.06(-0.65%)
Feb 17, 2016 9.270 9.390 9.250 9.250 1,501 +0.02(+0.22%)
Feb 16, 2016 9.230 9.230 9.230 9.230 210 +0.11(+1.21%)
Feb 12, 2016 9.110 9.120 9.120 9.120 700 -0.38(-4.00%)
Feb 11, 2016 9.500 9.500 9.260 9.500 1,905 +0.24(+2.59%)
Feb 10, 2016 9.260 9.260 9.260 9.260 145 -0.02(-0.22%)
Feb 09, 2016 9.500 9.600 9.280 9.280 11,182 -0.35(-3.63%)
Feb 08, 2016 9.630 9.710 9.290 9.630 3,377 +0.20(+2.07%)
Feb 05, 2016 9.435 9.435 9.435 9.435 223 -0.06(-0.68%)
Feb 04, 2016 9.496 9.500 9.460 9.500 7,941 +0.09(+0.95%)
Feb 03, 2016 9.427 9.500 9.401 9.411 3,856 -0.23(-2.38%)
Feb 02, 2016 9.660 9.756 9.580 9.640 6,272 -0.14(-1.43%)
Feb 01, 2016 9.650 9.800 9.606 9.780 4,909 +0.02(+0.20%)
Jan 29, 2016 9.760 9.850 9.730 9.760 2,833 +0.22(+2.31%)
Jan 28, 2016 9.660 9.660 9.540 9.540 1,455 +0.06(+0.63%)
Jan 27, 2016 9.550 9.550 9.480 9.480 4,801 +0.10(+1.07%)
Jan 26, 2016 9.550 9.550 9.380 9.380 2,374 +0.10(+1.08%)
Jan 25, 2016 9.000 9.490 9.000 9.280 2,840 -0.22(-2.32%)
Jan 22, 2016 9.350 9.510 9.190 9.500 24,898 +0.03(+0.30%)
Jan 21, 2016 9.370 9.471 9.180 9.471 5,457 +0.29(+3.17%)
Jan 20, 2016 8.820 9.482 8.820 9.180 4,211 -0.07(-0.76%)
Jan 19, 2016 9.390 9.400 9.250 9.250 8,017 +0.00(+0.00%)
Jan 15, 2016 9.500 9.250 9.250 9.250 3,200 -0.07(-0.75%)
Jan 14, 2016 8.810 9.520 8.810 9.320 8,076 -0.06(-0.64%)
Jan 13, 2016 9.700 9.750 9.380 9.380 7,629 -0.15(-1.53%)
Jan 12, 2016 9.500 9.526 9.238 9.526 4,471 -0.09(-0.98%)
Jan 11, 2016 9.500 9.620 9.270 9.620 7,473 +0.00(+0.00%)
Jan 08, 2016 9.760 9.870 9.620 9.620 5,592 +0.06(+0.63%)
Jan 07, 2016 9.630 9.900 9.540 9.560 6,422 -0.05(-0.52%)
Jan 06, 2016 9.670 9.890 9.520 9.610 7,690 -0.08(-0.83%)
Jan 05, 2016 9.770 9.770 9.500 9.690 13,684 -0.05(-0.51%)
Jan 04, 2016 9.750 9.778 9.450 9.740 9,709 -0.20(-2.01%)
Dec 31, 2015 9.690 9.940 9.940 9.940 20,800 +0.37(+3.87%)
Dec 30, 2015 9.160 9.600 9.160 9.570 24,306 +0.47(+5.16%)
Dec 29, 2015 8.824 9.180 8.820 9.100 5,160 +0.24(+2.71%)
Dec 28, 2015 8.880 8.970 8.820 8.860 2,032 +0.06(+0.68%)
Dec 24, 2015 8.750 8.800 8.800 8.800 700 -0.35(-3.83%)
Dec 23, 2015 9.050 9.170 8.750 9.150 14,448 +0.10(+1.10%)
Dec 22, 2015 9.031 9.230 8.750 9.050 10,882 -0.36(-3.83%)
Dec 18, 2015 8.940 9.410 9.410 9.410 164 +0.54(+6.09%)
Dec 17, 2015 9.000 9.370 8.700 8.870 20,133 -0.04(-0.45%)
Dec 16, 2015 8.910 9.110 8.700 8.910 13,957 -0.15(-1.66%)
Dec 15, 2015 8.830 9.230 8.830 9.060 7,730 +0.04(+0.44%)
Dec 14, 2015 9.030 9.290 8.930 9.020 6,240 -0.19(-2.06%)
Dec 11, 2015 9.300 9.310 9.010 9.210 27,644 -0.10(-1.07%)
Dec 10, 2015 9.320 9.320 9.010 9.310 5,198 +0.04(+0.43%)
Dec 09, 2015 9.361 9.400 8.880 9.270 15,536 -0.13(-1.38%)
Dec 08, 2015 9.350 9.470 9.350 9.400 38,821 +0.00(+0.00%)
Dec 07, 2015 9.400 9.510 9.360 9.400 14,769 +0.04(+0.43%)
Dec 04, 2015 9.590 9.600 9.360 9.360 5,445 -0.19(-1.99%)
Dec 03, 2015 9.390 9.550 9.390 9.550 6,327 +0.03(+0.32%)
Dec 02, 2015 9.544 9.750 9.430 9.520 13,641 -0.12(-1.24%)
Dec 01, 2015 9.640 9.640 9.640 9.640 214 +0.06(+0.63%)
Nov 30, 2015 9.730 9.730 9.420 9.580 1,917 -0.14(-1.44%)
Nov 27, 2015 9.711 9.720 9.400 9.720 797 +0.29(+3.07%)
Nov 25, 2015 9.410 9.430 9.430 9.430 11,000 -0.07(-0.74%)
Nov 24, 2015 9.417 9.750 9.417 9.500 1,348 -0.04(-0.42%)
Nov 23, 2015 9.540 9.540 9.540 9.540 520 -0.20(-2.07%)
Nov 20, 2015 9.742 9.742 9.742 9.742 360 +0.17(+1.79%)
Nov 19, 2015 9.490 9.580 9.490 9.570 1,061 +0.15(+1.59%)
Nov 18, 2015 9.750 9.750 9.360 9.420 2,535 -0.22(-2.28%)
Nov 17, 2015 9.640 9.640 9.640 9.640 104 -0.11(-1.13%)
Nov 16, 2015 9.420 9.750 9.360 9.750 1,406 +0.19(+2.04%)
Nov 13, 2015 9.520 9.750 9.520 9.555 676 -0.19(-2.00%)
Nov 12, 2015 9.750 9.750 9.750 9.750 266 +0.23(+2.41%)
Nov 10, 2015 9.510 9.520 9.520 9.520 1,300 -0.13(-1.35%)
Nov 09, 2015 9.650 9.650 9.650 9.650 1,350 +0.00(+0.00%)
Nov 06, 2015 9.650 9.650 9.650 9.650 404 +0.00(+0.00%)
Nov 05, 2015 9.350 9.650 9.350 9.650 2,183 -0.10(-1.03%)
Nov 04, 2015 9.550 9.750 9.480 9.750 3,932 +0.15(+1.56%)
Nov 03, 2015 9.600 9.600 9.600 9.600 103 -0.05(-0.52%)
Nov 02, 2015 9.286 9.650 9.286 9.650 643 -0.10(-1.02%)
Oct 30, 2015 9.650 9.750 9.650 9.750 730 +0.07(+0.75%)
Oct 29, 2015 9.800 9.800 9.678 9.678 260 -0.08(-0.84%)
Oct 28, 2015 9.790 9.800 9.760 9.760 1,279 +0.24(+2.52%)
Oct 27, 2015 9.750 9.800 9.310 9.520 1,324 -0.58(-5.74%)
Oct 26, 2015 9.970 10.10 9.970 10.10 1,256 +0.13(+1.30%)
Oct 23, 2015 9.800 10.10 9.785 9.970 3,290 +0.00(+0.00%)
Oct 22, 2015 9.790 9.970 9.790 9.970 546 +0.18(+1.89%)
Oct 21, 2015 9.950 9.950 9.740 9.785 3,300 -0.16(-1.60%)
Oct 19, 2015 10.06 9.944 9.944 9.944 400 -0.04(-0.36%)
Oct 16, 2015 9.590 10.10 9.590 9.980 6,858 +0.13(+1.32%)
Oct 15, 2015 9.380 9.850 9.344 9.850 12,553 +0.20(+2.02%)
Oct 14, 2015 9.660 9.850 9.590 9.655 4,648 -0.22(-2.28%)
Oct 13, 2015 9.500 9.880 9.500 9.880 429 +0.28(+2.92%)
Oct 12, 2015 9.312 9.630 9.280 9.600 4,278 +0.34(+3.67%)
Oct 09, 2015 9.260 9.260 9.260 9.260 317 -0.12(-1.28%)
Oct 08, 2015 9.411 9.411 9.270 9.380 330 +0.02(+0.21%)
Oct 07, 2015 9.650 9.650 9.360 9.360 8,116 -0.34(-3.51%)
Oct 06, 2015 9.740 9.740 9.460 9.700 877 +0.00(+0.00%)
Oct 05, 2015 9.740 9.750 9.700 9.700 2,805 -0.12(-1.17%)
Oct 02, 2015 9.820 9.820 9.820 9.815 933 +0.07(+0.67%)
Sep 30, 2015 9.340 9.750 9.750 9.750 70 +0.65(+7.12%)
Sep 29, 2015 9.200 9.200 9.052 9.101 4,485 -0.21(-2.26%)
Sep 28, 2015 9.520 9.890 9.280 9.312 9,361 -0.22(-2.29%)
Sep 25, 2015 9.530 9.543 9.530 9.530 1,838 +0.01(+0.11%)
Sep 24, 2015 9.330 9.480 9.330 9.520 2,255 +0.36(+3.93%)
Sep 23, 2015 9.060 9.160 9.060 9.160 948 +0.00(+0.00%)
Sep 22, 2015 9.160 9.160 9.160 9.160 430 -0.52(-5.37%)
Sep 21, 2015 9.400 9.680 9.150 9.680 3,573 +0.46(+4.99%)
Sep 18, 2015 9.680 9.930 9.220 9.220 20,818 -0.72(-7.24%)
Sep 17, 2015 9.930 9.940 9.850 9.940 1,597 -0.01(-0.10%)
Sep 16, 2015 9.930 9.950 9.890 9.950 1,702 +0.57(+6.08%)
Sep 15, 2015 9.500 9.900 9.380 9.380 1,700 -0.57(-5.73%)
Sep 14, 2015 9.870 9.950 9.780 9.950 2,028 +0.08(+0.81%)
Sep 11, 2015 9.800 9.870 9.690 9.870 2,467 +0.07(+0.71%)
Sep 10, 2015 9.760 9.800 9.670 9.800 1,773 +0.03(+0.26%)
Sep 09, 2015 9.799 9.800 9.200 9.775 1,098 +0.06(+0.67%)
Sep 08, 2015 9.750 9.800 9.710 9.710 3,018 -0.14(-1.42%)
Sep 04, 2015 9.810 9.850 9.850 9.850 2,200 +0.11(+1.13%)
Sep 03, 2015 9.800 9.850 9.259 9.740 5,582 +0.45(+4.84%)
Sep 02, 2015 9.840 9.860 9.260 9.290 2,374 -0.65(-6.54%)
Sep 01, 2015 9.950 9.950 9.900 9.940 441 +0.28(+2.90%)
Aug 31, 2015 9.120 9.880 9.120 9.660 16,787 +0.61(+6.74%)
Aug 28, 2015 9.280 9.350 9.010 9.050 35,836 -0.19(-2.06%)
Aug 27, 2015 9.250 9.690 9.150 9.240 12,039 +0.00(+0.00%)
Aug 26, 2015 8.800 9.240 8.755 9.240 3,357 -0.01(-0.11%)
Aug 25, 2015 9.250 9.250 9.250 9.250 407 +0.00(+0.00%)
Aug 24, 2015 9.500 9.500 9.160 9.250 1,688 -0.23(-2.43%)
Aug 21, 2015 9.012 9.480 9.012 9.480 376 +0.09(+0.96%)
Aug 20, 2015 9.390 9.390 9.390 9.390 451 -0.11(-1.16%)
Aug 19, 2015 9.550 9.550 9.340 9.500 7,710 -0.12(-1.25%)
Aug 18, 2015 9.000 9.620 9.000 9.620 588 +0.62(+6.90%)
Aug 17, 2015 8.900 8.999 8.900 8.999 627 -0.00(-0.01%)
Aug 14, 2015 8.900 9.000 8.900 9.000 1,135 -0.00(-0.00%)
Aug 13, 2015 9.040 9.160 9.000 9.000 12,950 -0.20(-2.17%)
Aug 12, 2015 9.490 9.490 9.190 9.200 3,502 -0.26(-2.75%)
Aug 10, 2015 9.430 9.460 9.460 9.460 1,200 +0.10(+1.07%)
Aug 07, 2015 9.530 9.530 9.330 9.360 1,823 +0.19(+2.07%)
Aug 06, 2015 9.678 9.678 9.160 9.170 8,773 -0.20(-2.13%)
Aug 05, 2015 9.540 9.652 9.170 9.370 5,481 -0.01(-0.11%)
Aug 04, 2015 9.630 9.630 9.270 9.380 683 -0.22(-2.28%)
Aug 03, 2015 9.700 9.700 9.304 9.599 4,329 +0.10(+1.05%)
Jul 31, 2015 9.620 9.700 9.490 9.500 14,400 -0.00(-0.00%)
Jul 30, 2015 9.240 9.640 9.240 9.500 748 -0.10(-1.04%)
Jul 29, 2015 9.150 9.700 9.150 9.600 11,640 +0.33(+3.56%)
Jul 28, 2015 9.530 9.530 9.270 9.270 840 -0.13(-1.38%)
Jul 27, 2015 9.310 9.540 9.130 9.400 1,118 -0.07(-0.74%)
Jul 24, 2015 9.500 9.537 9.300 9.470 737 -0.08(-0.84%)
Jul 22, 2015 9.480 9.550 9.550 9.550 30 +0.09(+0.95%)
Jul 20, 2015 9.370 9.460 9.460 9.460 2,600 -0.14(-1.46%)
Jul 17, 2015 9.530 9.670 9.520 9.600 517 -0.18(-1.84%)
Jul 16, 2015 9.460 9.780 9.460 9.780 1,265 +0.27(+2.84%)
Jul 15, 2015 9.900 9.900 9.510 9.510 3,453 -0.45(-4.52%)
Jul 14, 2015 9.960 9.960 9.960 9.960 300 +0.49(+5.17%)
Jul 13, 2015 9.960 9.960 9.450 9.470 945 -0.31(-3.17%)
Jul 10, 2015 9.810 9.906 9.500 9.780 14,366 +0.08(+0.85%)
Jul 09, 2015 9.697 9.697 9.697 9.697 403 +0.29(+3.05%)
Jul 08, 2015 9.690 9.820 9.331 9.410 7,632 -0.29(-2.99%)
Jul 07, 2015 9.560 10.00 9.450 9.700 2,853 +0.16(+1.68%)
Jul 06, 2015 9.847 9.847 9.490 9.540 1,102 +0.01(+0.10%)
Jul 01, 2015 9.730 9.530 9.530 9.530 1,800 +0.08(+0.85%)
Jun 30, 2015 9.407 10.00 9.380 9.450 5,262 +0.04(+0.43%)
Jun 29, 2015 9.380 9.600 9.380 9.410 475 -0.26(-2.69%)
Jun 26, 2015 9.351 9.670 9.351 9.670 5,131 +0.36(+3.87%)
Jun 25, 2015 9.222 9.490 9.190 9.310 3,909 +0.25(+2.76%)
Jun 24, 2015 9.090 9.220 9.030 9.060 10,588 -0.22(-2.37%)
Jun 23, 2015 9.000 9.360 9.190 9.280 4,565 +0.09(+0.98%)
Jun 22, 2015 9.510 9.540 9.100 9.190 11,678 -0.41(-4.27%)
Jun 19, 2015 9.940 10.00 9.510 9.600 16,851 -0.39(-3.90%)
Jun 18, 2015 9.940 10.00 9.450 9.990 9,230 +0.05(+0.50%)
Jun 17, 2015 9.873 9.960 9.800 9.940 5,005 -0.05(-0.50%)
Jun 16, 2015 9.940 9.990 9.819 9.990 1,992 +0.07(+0.71%)
Jun 15, 2015 9.940 9.942 9.920 9.920 1,035 +0.02(+0.20%)
Jun 12, 2015 9.900 9.900 9.620 9.900 4,031 +0.06(+0.61%)
Jun 11, 2015 10.02 10.14 9.840 9.840 7,500 -0.29(-2.87%)
Jun 10, 2015 10.05 10.14 10.05 10.13 807 +0.13(+1.31%)
Jun 09, 2015 10.01 10.01 10.000 10.000 1,634 -0.00(-0.00%)
Jun 08, 2015 9.950 10.00 9.950 10.00 477 +0.10(+1.01%)
Jun 05, 2015 10.12 10.15 9.840 9.900 3,102 -0.24(-2.37%)
Jun 04, 2015 9.970 10.14 9.760 10.14 2,409 +0.22(+2.22%)
Jun 03, 2015 10.10 10.12 9.845 9.920 6,486 -0.18(-1.78%)
Jun 02, 2015 10.26 10.35 9.906 10.10 5,303 +0.15(+1.51%)
Jun 01, 2015 10.36 10.45 9.950 9.950 4,618 -0.50(-4.78%)
May 29, 2015 10.15 10.45 10.15 10.45 2,893 +0.15(+1.46%)
May 28, 2015 10.01 10.30 10.01 10.30 2,024 +0.40(+4.04%)
May 27, 2015 9.940 10.30 9.780 9.900 26,472 -0.10(-1.00%)
May 26, 2015 10.21 10.00 9.890 10.00 11,575 +0.00(+0.00%)
May 22, 2015 9.660 10.00 10.00 10.00 4,100 -0.05(-0.50%)
May 21, 2015 10.07 10.08 9.600 10.05 33,553 -0.10(-0.99%)
May 20, 2015 10.30 10.50 10.00 10.15 49,362 +0.15(+1.50%)
May 19, 2015 10.00 10.30 9.990 10.00 3,964 +0.00(+0.00%)
May 15, 2015 10.17 10.00 10.00 10.00 170 -0.20(-1.96%)
May 14, 2015 10.20 10.20 10.20 10.20 374 -0.05(-0.49%)
May 13, 2015 10.20 10.25 9.410 10.25 6,213 +0.05(+0.49%)
May 12, 2015 10.20 10.20 10.20 10.20 399 +0.30(+3.03%)
May 11, 2015 9.660 9.910 9.500 9.900 4,750 +0.00(+0.01%)
May 08, 2015 9.900 9.900 9.900 9.900 4,096 -0.35(-3.41%)
May 07, 2015 9.670 10.25 9.348 10.25 9,294 +0.10(+0.99%)
May 06, 2015 10.15 10.15 10.15 10.15 100 +0.10(+1.00%)
May 05, 2015 9.611 10.15 9.610 10.05 5,664 +0.05(+0.50%)
May 04, 2015 10.25 10.25 9.760 10.00 3,766 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.