Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.650 6.650 6.500 6.650 3,985 -0.25(-3.62%)
Apr 29, 2008 6.580 6.900 6.580 6.900 914 -0.07(-1.00%)
Apr 28, 2008 6.930 6.990 6.500 6.970 4,044 +0.02(+0.29%)
Apr 25, 2008 6.950 6.950 6.950 6.950 287 -0.00(-0.00%)
Apr 24, 2008 6.580 6.950 6.580 6.950 6,300 +0.66(+10.49%)
Apr 23, 2008 6.060 6.290 6.050 6.290 1,231 -0.29(-4.41%)
Apr 22, 2008 6.290 7.000 6.290 6.580 6,760 +0.98(+17.50%)
Apr 21, 2008 5.600 5.600 5.600 5.600 200 +0.04(+0.72%)
Apr 18, 2008 6.010 6.010 5.560 5.560 400 -0.65(-10.47%)
Apr 17, 2008 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Apr 16, 2008 6.490 6.490 6.190 6.210 2,200 -0.10(-1.58%)
Apr 15, 2008 6.455 6.460 6.310 6.310 914 +0.25(+4.13%)
Apr 14, 2008 6.170 6.800 6.000 6.060 7,218 -0.39(-6.05%)
Apr 11, 2008 6.560 6.560 6.000 6.450 1,312 -0.39(-5.70%)
Apr 10, 2008 6.460 6.840 6.460 6.840 1,570 +0.58(+9.27%)
Apr 09, 2008 6.260 6.260 6.260 6.260 537 -0.16(-2.49%)
Apr 08, 2008 6.320 6.640 6.250 6.420 2,249 +0.13(+2.07%)
Apr 07, 2008 5.160 6.900 5.160 6.290 8,963 +0.79(+14.36%)
Apr 04, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 03, 2008 5.500 6.100 5.000 5.500 9,360 -0.25(-4.35%)
Apr 02, 2008 6.570 6.570 5.750 5.750 1,130 -0.82(-12.48%)
Apr 01, 2008 6.570 6.570 6.570 6.570 100 -0.18(-2.67%)
Mar 31, 2008 5.400 6.900 5.400 6.750 3,246 +1.25(+22.73%)
Mar 28, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 27, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 26, 2008 5.500 5.500 5.500 5.500 579 +0.00(+0.00%)
Mar 25, 2008 5.130 5.500 5.130 5.500 23,663 -0.05(-0.90%)
Mar 24, 2008 5.500 5.590 5.500 5.550 3,782 +0.04(+0.73%)
Mar 21, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Mar 20, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Mar 19, 2008 5.610 5.610 5.510 5.510 450 -0.49(-8.17%)
Mar 18, 2008 5.750 6.450 5.750 6.000 4,173 -0.01(-0.17%)
Mar 17, 2008 6.250 6.250 6.010 6.010 350 -0.36(-5.65%)
Mar 14, 2008 6.180 6.370 6.000 6.370 500 -0.04(-0.62%)
Mar 13, 2008 6.800 6.830 6.410 6.410 7,550 -0.37(-5.46%)
Mar 12, 2008 6.780 6.780 6.760 6.780 4,968 -0.12(-1.74%)
Mar 11, 2008 6.880 6.990 6.410 6.900 6,928 -0.05(-0.72%)
Mar 10, 2008 6.270 6.950 6.110 6.950 5,269 +0.20(+2.96%)
Mar 07, 2008 6.180 6.960 6.180 6.750 2,586 +0.64(+10.47%)
Mar 06, 2008 6.600 6.600 6.050 6.110 1,114 -0.50(-7.56%)
Mar 05, 2008 6.700 6.700 6.610 6.610 3,600 -0.39(-5.57%)
Mar 04, 2008 7.000 7.000 6.970 7.000 2,515 +0.17(+2.49%)
Mar 03, 2008 7.500 7.500 6.700 6.830 2,998 -0.66(-8.81%)
Feb 29, 2008 7.020 7.490 6.500 7.490 7,915 +0.50(+7.15%)
Feb 28, 2008 6.150 6.990 6.150 6.990 9,300 +0.94(+15.54%)
Feb 27, 2008 6.000 6.050 6.000 6.050 3,210 +0.00(+0.00%)
Feb 26, 2008 6.000 6.050 6.000 6.050 5,000 +0.05(+0.83%)
Feb 25, 2008 5.970 6.000 5.970 6.000 600 +0.00(+0.00%)
Feb 22, 2008 5.990 6.000 5.990 6.000 500 +0.01(+0.17%)
Feb 21, 2008 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 20, 2008 6.000 6.000 5.800 5.990 500 -0.01(-0.17%)
Feb 19, 2008 5.970 6.000 5.960 6.000 1,000 +0.03(+0.50%)
Feb 18, 2008 5.400 5.970 5.370 5.970 1,100 +0.00(+0.00%)
Feb 15, 2008 5.400 5.970 5.370 5.970 1,100 +0.37(+6.61%)
Feb 14, 2008 6.000 6.050 5.500 5.600 1,120 -0.40(-6.67%)
Feb 13, 2008 5.940 6.000 5.690 6.000 2,603 +0.08(+1.35%)
Feb 12, 2008 6.000 6.570 5.880 5.920 11,068 -0.08(-1.33%)
Feb 11, 2008 5.530 6.090 5.530 6.000 4,367 +0.16(+2.74%)
Feb 08, 2008 5.840 6.490 5.510 5.840 10,903 +0.24(+4.29%)
Feb 07, 2008 5.510 5.600 5.510 5.600 400 -0.30(-5.08%)
Feb 06, 2008 5.500 5.910 5.460 5.900 2,610 -0.05(-0.84%)
Feb 05, 2008 5.950 6.000 5.950 5.950 3,050 -0.03(-0.50%)
Feb 04, 2008 6.140 6.140 5.980 5.980 2,500 -0.57(-8.70%)
Feb 01, 2008 6.000 6.890 6.000 6.550 5,300 +0.10(+1.55%)
Jan 31, 2008 6.190 6.500 6.130 6.450 13,418 +0.17(+2.71%)
Jan 30, 2008 6.030 6.280 5.840 6.280 2,000 +0.28(+4.67%)
Jan 29, 2008 5.650 6.000 5.650 6.000 1,579 +0.05(+0.84%)
Jan 28, 2008 5.950 5.950 5.950 5.950 100 +0.17(+2.94%)
Jan 25, 2008 5.940 6.110 5.780 5.780 900 +0.20(+3.58%)
Jan 24, 2008 5.890 5.890 5.250 5.580 3,825 -0.67(-10.72%)
Jan 23, 2008 6.250 6.250 5.330 6.250 1,200 +0.35(+5.93%)
Jan 22, 2008 5.260 5.940 5.220 5.900 518 +0.25(+4.42%)
Jan 21, 2008 6.020 6.170 5.310 5.650 6,908 +0.00(+0.00%)
Jan 18, 2008 6.020 6.170 5.310 5.650 6,908 -0.36(-5.99%)
Jan 17, 2008 6.010 6.010 6.000 6.010 600 -0.37(-5.80%)
Jan 16, 2008 6.400 6.400 6.050 6.380 3,749 +0.02(+0.31%)
Jan 15, 2008 6.010 6.440 6.000 6.360 2,792 -0.04(-0.63%)
Jan 14, 2008 6.490 6.490 6.000 6.400 833 +0.29(+4.75%)
Jan 11, 2008 6.400 6.400 6.110 6.110 300 -0.29(-4.53%)
Jan 10, 2008 6.000 6.400 6.000 6.400 2,300 +0.16(+2.56%)
Jan 09, 2008 6.470 6.470 6.240 6.240 600 -0.11(-1.73%)
Jan 08, 2008 6.450 6.450 5.610 6.350 46,158 -0.59(-8.50%)
Jan 07, 2008 6.540 6.940 6.450 6.940 2,500 +0.00(+0.00%)
Jan 04, 2008 6.890 6.940 6.490 6.940 2,500 -0.01(-0.14%)
Jan 03, 2008 6.920 6.950 6.920 6.950 321 -0.04(-0.57%)
Jan 02, 2008 6.990 6.990 6.990 6.990 100 +0.09(+1.30%)
Jan 01, 2008 7.020 7.100 6.890 6.900 2,400 +0.00(+0.00%)
Dec 31, 2007 7.020 7.100 6.890 6.900 2,400 -0.15(-2.13%)
Dec 28, 2007 7.020 7.050 4.860 7.050 700 +0.01(+0.14%)
Dec 27, 2007 7.040 7.040 6.890 7.040 1,300 +0.04(+0.57%)
Dec 26, 2007 6.990 7.050 6.990 7.000 600 +0.49(+7.53%)
Dec 24, 2007 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Dec 21, 2007 5.020 7.050 5.020 6.510 4,577 -0.26(-3.84%)
Dec 20, 2007 7.070 7.070 6.770 6.770 230 +0.00(+0.00%)
Dec 19, 2007 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Dec 18, 2007 7.050 7.050 6.770 6.770 1,340 -0.46(-6.36%)
Dec 17, 2007 6.920 7.230 5.820 7.230 704 +0.80(+12.44%)
Dec 14, 2007 6.310 6.810 4.570 6.430 16,352 -0.42(-6.13%)
Dec 13, 2007 7.240 7.240 6.330 6.850 700 -0.15(-2.14%)
Dec 12, 2007 6.180 7.000 6.100 7.000 1,200 +0.00(+0.00%)
Dec 11, 2007 6.100 7.000 5.640 7.000 742 +0.25(+3.70%)
Dec 10, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 07, 2007 6.760 6.760 6.750 6.750 403 -0.25(-3.57%)
Dec 06, 2007 6.300 7.000 6.300 7.000 5,100 +0.00(+0.00%)
Dec 05, 2007 6.160 7.000 5.760 7.000 1,501 +0.03(+0.43%)
Dec 04, 2007 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Dec 03, 2007 7.400 7.690 6.970 6.970 9,905 -0.12(-1.69%)
Nov 30, 2007 6.520 7.090 6.520 7.090 5,538 +0.56(+8.58%)
Nov 29, 2007 6.940 6.940 6.520 6.530 2,765 -0.56(-7.90%)
Nov 28, 2007 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Nov 27, 2007 6.660 7.090 6.660 7.090 1,221 +0.01(+0.14%)
Nov 26, 2007 6.420 7.080 6.420 7.080 1,400 -0.02(-0.28%)
Nov 23, 2007 6.250 7.100 6.250 7.100 3,211 +0.87(+13.96%)
Nov 21, 2007 6.090 6.230 6.040 6.230 3,500 -0.12(-1.89%)
Nov 20, 2007 6.350 6.350 6.350 6.350 200 +0.00(+0.00%)
Nov 19, 2007 6.270 6.500 6.120 6.350 2,351 +0.61(+10.63%)
Nov 16, 2007 5.640 5.740 5.580 5.740 21,106 +0.06(+1.06%)
Nov 15, 2007 5.680 5.680 5.680 5.680 100 -0.32(-5.33%)
Nov 14, 2007 5.580 6.000 5.580 6.000 5,800 -0.07(-1.15%)
Nov 13, 2007 5.910 6.120 5.900 6.070 1,500 +0.07(+1.17%)
Nov 12, 2007 6.090 6.120 5.800 6.000 1,001 -0.09(-1.48%)
Nov 09, 2007 6.060 6.090 6.060 6.090 850 +0.00(+0.00%)
Nov 08, 2007 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Nov 07, 2007 6.090 6.090 6.060 6.090 883 -0.05(-0.81%)
Nov 06, 2007 5.920 6.140 5.920 6.140 1,410 +0.23(+3.89%)
Nov 05, 2007 5.910 5.910 5.910 5.910 200 -0.09(-1.50%)
Nov 02, 2007 6.500 6.500 5.460 6.000 5,806 -0.19(-3.07%)
Nov 01, 2007 6.340 6.340 6.190 6.190 1,205 +0.05(+0.81%)
Oct 31, 2007 5.650 6.450 5.650 6.140 2,165 +0.14(+2.33%)
Oct 30, 2007 6.000 6.000 6.000 6.000 1,200 +0.34(+6.01%)
Oct 29, 2007 6.000 6.000 5.660 5.660 4,164 -0.33(-5.51%)
Oct 26, 2007 5.900 6.000 5.900 5.990 1,990 +0.13(+2.22%)
Oct 25, 2007 5.900 5.900 5.700 5.860 1,500 +0.12(+2.09%)
Oct 24, 2007 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Oct 23, 2007 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Oct 22, 2007 5.740 5.740 5.740 5.740 100 +0.50(+9.54%)
Oct 19, 2007 5.220 5.800 5.220 5.240 3,954 +0.09(+1.75%)
Oct 18, 2007 5.150 5.300 5.150 5.150 840 -0.35(-6.36%)
Oct 17, 2007 5.560 5.620 5.500 5.500 910 -0.23(-4.01%)
Oct 16, 2007 5.120 5.860 5.120 5.730 1,900 +0.43(+8.19%)
Oct 15, 2007 4.660 5.600 4.660 5.296 5,574 +0.30(+5.92%)
Oct 12, 2007 4.600 5.200 3.710 5.000 54,279 +0.10(+2.04%)
Oct 11, 2007 4.950 4.950 4.840 4.900 500 -0.10(-2.00%)
Oct 10, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 09, 2007 5.670 5.900 4.930 5.000 1,805 -0.42(-7.75%)
Oct 08, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Oct 05, 2007 5.550 5.550 5.420 5.420 400 -0.12(-2.16%)
Oct 04, 2007 5.790 5.790 5.540 5.540 813 -0.46(-7.67%)
Oct 03, 2007 5.990 6.300 5.990 6.000 1,676 +0.19(+3.27%)
Oct 02, 2007 5.530 6.000 5.530 5.810 1,000 -0.67(-10.34%)
Oct 01, 2007 6.300 6.480 6.300 6.480 300 +0.02(+0.31%)
Sep 28, 2007 5.660 6.460 5.460 6.460 1,250 +0.66(+11.38%)
Sep 27, 2007 6.400 6.400 5.740 5.800 1,946 -0.60(-9.38%)
Sep 26, 2007 6.050 6.500 5.560 6.400 3,361 +0.35(+5.79%)
Sep 25, 2007 5.987 6.280 5.500 6.050 5,204 +0.08(+1.34%)
Sep 24, 2007 6.110 6.390 5.970 5.970 1,502 -0.28(-4.48%)
Sep 21, 2007 6.310 6.730 6.250 6.250 3,035 -0.75(-10.71%)
Sep 20, 2007 7.000 7.000 6.900 7.000 3,900 +0.36(+5.42%)
Sep 19, 2007 6.450 6.640 6.440 6.640 2,830 +0.14(+2.15%)
Sep 18, 2007 6.520 6.520 6.500 6.500 1,139 -0.04(-0.61%)
Sep 17, 2007 6.480 6.600 6.480 6.540 300 -0.33(-4.80%)
Sep 14, 2007 6.840 6.870 6.840 6.870 600 +0.07(+1.06%)
Sep 13, 2007 6.610 6.798 6.600 6.798 1,500 +0.22(+3.31%)
Sep 12, 2007 6.560 6.700 6.560 6.580 498 -0.13(-1.94%)
Sep 11, 2007 6.910 7.000 6.710 6.710 1,000 -0.05(-0.74%)
Sep 10, 2007 6.760 6.760 6.760 6.760 400 -0.10(-1.46%)
Sep 07, 2007 6.370 6.860 6.250 6.860 1,598 +0.51(+8.03%)
Sep 06, 2007 6.580 6.580 6.280 6.350 2,200 -0.25(-3.79%)
Sep 05, 2007 6.530 6.600 6.530 6.600 2,700 -0.02(-0.30%)
Sep 04, 2007 6.800 6.800 6.620 6.620 300 -0.10(-1.49%)
Aug 31, 2007 6.720 6.720 6.720 6.720 100 -0.19(-2.75%)
Aug 30, 2007 6.330 6.910 6.330 6.910 2,629 +0.53(+8.31%)
Aug 29, 2007 6.400 6.400 6.300 6.380 1,809 -0.02(-0.31%)
Aug 28, 2007 6.400 6.720 6.205 6.400 5,618 -0.56(-8.05%)
Aug 27, 2007 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Aug 24, 2007 6.360 6.960 6.250 6.960 3,527 +0.17(+2.50%)
Aug 23, 2007 6.770 6.790 6.770 6.790 400 +0.44(+6.93%)
Aug 22, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 21, 2007 6.410 6.520 6.350 6.350 1,850 -0.20(-3.05%)
Aug 20, 2007 6.500 6.580 6.160 6.550 7,454 -0.09(-1.36%)
Aug 17, 2007 6.280 6.990 6.260 6.640 3,102 +0.48(+7.79%)
Aug 16, 2007 7.480 7.490 6.160 6.160 5,940 -1.32(-17.65%)
Aug 15, 2007 7.330 7.480 7.090 7.480 1,300 -0.02(-0.27%)
Aug 14, 2007 7.500 7.500 7.500 7.500 341 +0.00(+0.00%)
Aug 13, 2007 7.400 7.650 7.400 7.500 2,452 +0.00(+0.00%)
Aug 10, 2007 7.320 7.500 7.310 7.500 2,401 -0.19(-2.47%)
Aug 09, 2007 7.690 7.690 7.690 7.690 200 +0.19(+2.53%)
Aug 08, 2007 7.500 7.500 7.500 7.500 2,910 +0.00(+0.00%)
Aug 07, 2007 7.500 7.500 7.500 7.500 1,780 +0.01(+0.13%)
Aug 06, 2007 7.450 7.500 7.050 7.490 5,405 -0.01(-0.13%)
Aug 03, 2007 7.420 7.500 7.080 7.500 3,099 +0.08(+1.08%)
Aug 02, 2007 7.410 7.420 7.410 7.420 200 +0.01(+0.13%)
Aug 01, 2007 7.500 7.500 7.410 7.410 581 -0.09(-1.20%)
Jul 31, 2007 7.750 7.750 7.320 7.500 9,584 -0.22(-2.85%)
Jul 30, 2007 7.500 7.740 7.250 7.720 6,435 +0.22(+2.93%)
Jul 27, 2007 7.500 7.500 7.200 7.500 7,366 +0.00(+0.00%)
Jul 26, 2007 6.760 7.500 6.760 7.500 2,894 +0.00(+0.00%)
Jul 25, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 24, 2007 7.400 7.500 7.400 7.500 2,009 +0.00(+0.00%)
Jul 23, 2007 7.490 7.500 7.490 7.500 1,000 +0.12(+1.63%)
Jul 20, 2007 7.438 7.438 7.110 7.380 3,400 -0.07(-0.94%)
Jul 19, 2007 7.600 7.600 7.450 7.450 900 -0.28(-3.62%)
Jul 18, 2007 7.950 8.090 7.620 7.730 4,001 -0.16(-2.03%)
Jul 17, 2007 7.640 7.890 7.640 7.890 2,400 +0.29(+3.81%)
Jul 16, 2007 7.360 7.600 7.340 7.600 2,923 -0.09(-1.12%)
Jul 13, 2007 7.350 7.686 7.350 7.686 2,360 +0.44(+6.01%)
Jul 12, 2007 7.000 7.250 7.000 7.250 1,093 +0.26(+3.72%)
Jul 11, 2007 6.650 6.990 6.650 6.990 5,100 +0.34(+5.11%)
Jul 10, 2007 6.650 6.650 6.650 6.650 450 +0.00(+0.00%)
Jul 09, 2007 6.698 6.890 6.650 6.650 3,300 -0.18(-2.64%)
Jul 06, 2007 7.080 7.300 6.690 6.830 8,235 -0.24(-3.39%)
Jul 05, 2007 7.119 7.119 6.760 7.070 8,924 -0.03(-0.42%)
Jul 03, 2007 6.650 7.100 6.468 7.100 1,604 -0.00(-0.04%)
Jul 02, 2007 6.800 7.160 6.800 7.103 5,768 +0.11(+1.62%)
Jun 29, 2007 6.060 7.000 6.060 6.990 11,659 +0.89(+14.59%)
Jun 28, 2007 5.900 6.100 5.760 6.100 9,758 +0.20(+3.39%)
Jun 27, 2007 5.900 5.900 5.690 5.900 7,370 +0.06(+1.07%)
Jun 26, 2007 5.790 5.900 5.790 5.838 5,732 +0.06(+0.99%)
Jun 25, 2007 5.630 5.800 5.610 5.780 3,176 +0.17(+3.03%)
Jun 22, 2007 5.615 5.615 5.610 5.610 785 -0.01(-0.18%)
Jun 21, 2007 5.630 5.640 5.610 5.620 2,033 +0.00(+0.00%)
Jun 20, 2007 5.650 5.670 5.610 5.620 5,200 +0.01(+0.18%)
Jun 19, 2007 5.650 5.650 5.460 5.610 20,200 -0.04(-0.71%)
Jun 18, 2007 5.640 5.680 5.640 5.650 7,400 -0.01(-0.18%)
Jun 15, 2007 5.640 5.660 5.550 5.660 3,500 +0.02(+0.35%)
Jun 14, 2007 5.540 5.640 5.410 5.640 2,200 -0.01(-0.18%)
Jun 13, 2007 5.620 5.650 5.520 5.650 7,700 +0.10(+1.80%)
Jun 12, 2007 5.510 5.620 5.450 5.550 2,200 +0.04(+0.73%)
Jun 11, 2007 5.720 5.750 5.510 5.510 24,563 -0.21(-3.67%)
Jun 08, 2007 5.730 5.730 5.720 5.720 6,913 +0.00(+0.00%)
Jun 07, 2007 5.650 5.740 5.500 5.720 122,566 +0.04(+0.70%)
Jun 06, 2007 5.680 5.800 5.680 5.680 2,543 -0.11(-1.90%)
Jun 05, 2007 5.700 5.790 5.650 5.790 4,726 +0.14(+2.48%)
Jun 04, 2007 5.620 5.700 5.570 5.650 8,710 +0.02(+0.36%)
Jun 01, 2007 5.580 5.660 5.570 5.630 3,905 +0.03(+0.53%)
May 31, 2007 5.420 5.600 5.400 5.600 6,900 +0.15(+2.75%)
May 30, 2007 5.450 5.570 5.450 5.450 2,200 -0.02(-0.37%)
May 29, 2007 5.540 5.556 5.470 5.470 8,119 +0.01(+0.18%)
May 25, 2007 5.380 5.520 5.380 5.460 3,248 +0.05(+0.92%)
May 24, 2007 5.450 5.590 5.050 5.410 41,623 -0.04(-0.73%)
May 23, 2007 5.370 5.720 5.370 5.450 11,324 +0.20(+3.81%)
May 22, 2007 5.070 5.300 5.050 5.250 13,223 +0.20(+3.96%)
May 21, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 18, 2007 5.020 5.050 5.020 5.050 1,416 +0.03(+0.60%)
May 17, 2007 5.010 5.040 4.850 5.020 7,400 -0.03(-0.59%)
May 16, 2007 5.350 5.350 4.910 5.050 14,153 -0.30(-5.61%)
May 15, 2007 5.300 5.350 5.220 5.350 1,567 +0.05(+0.94%)
May 14, 2007 5.300 5.300 5.300 5.300 2,035 -0.10(-1.85%)
May 11, 2007 5.160 5.400 5.124 5.400 5,025 +0.16(+2.97%)
May 10, 2007 5.080 5.340 5.010 5.244 5,300 +0.24(+4.88%)
May 09, 2007 5.100 5.100 5.000 5.000 1,700 -0.10(-1.96%)
May 08, 2007 4.920 5.100 4.810 5.100 2,856 +0.14(+2.82%)
May 07, 2007 4.990 5.000 4.820 4.960 2,230 -0.05(-1.00%)
May 04, 2007 5.130 5.130 5.010 5.010 3,300 -0.23(-4.39%)
May 03, 2007 5.170 5.240 5.120 5.240 800 +0.12(+2.34%)
May 02, 2007 5.240 5.270 5.120 5.120 2,300 -0.18(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.