Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.940 5.130 4.920 5.130 2,100 +0.00(+0.00%)
Apr 27, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 26, 2006 5.050 5.130 4.970 5.130 600 +0.03(+0.59%)
Apr 25, 2006 5.250 5.320 5.020 5.100 7,450 -0.15(-2.86%)
Apr 24, 2006 5.020 5.250 5.010 5.250 1,030 +0.10(+1.94%)
Apr 21, 2006 5.150 5.150 5.150 5.150 4,000 +0.00(+0.00%)
Apr 20, 2006 5.150 5.150 5.150 5.150 1,100 -0.02(-0.39%)
Apr 19, 2006 5.170 5.170 5.170 5.170 100 -0.03(-0.58%)
Apr 18, 2006 5.162 5.200 5.162 5.200 3,200 -0.05(-0.95%)
Apr 17, 2006 5.010 5.250 4.970 5.250 7,834 +0.10(+1.94%)
Apr 13, 2006 5.200 5.200 5.150 5.150 400 -0.10(-1.90%)
Apr 12, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 11, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 10, 2006 5.250 5.250 5.250 5.250 1,500 +0.00(+0.00%)
Apr 07, 2006 5.250 5.250 5.240 5.250 6,200 -0.09(-1.69%)
Apr 06, 2006 5.400 5.400 5.340 5.340 1,576 -0.06(-1.11%)
Apr 05, 2006 5.400 5.400 5.400 5.400 3,000 -0.04(-0.74%)
Apr 04, 2006 5.440 5.440 5.210 5.440 300 -0.05(-0.91%)
Apr 03, 2006 5.490 5.490 5.490 5.490 1,590 +0.02(+0.37%)
Mar 31, 2006 5.350 5.470 5.350 5.470 1,600 +0.17(+3.21%)
Mar 30, 2006 5.150 5.300 5.150 5.300 1,500 +0.20(+3.92%)
Mar 29, 2006 5.000 5.130 5.000 5.100 5,720 +0.10(+2.00%)
Mar 28, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 27, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2006 5.000 5.000 5.000 5.000 320 +0.08(+1.63%)
Mar 23, 2006 5.020 5.020 4.920 4.920 200 +0.02(+0.41%)
Mar 22, 2006 5.000 5.000 4.900 4.900 2,300 +0.00(+0.00%)
Mar 21, 2006 5.040 5.040 4.900 4.900 800 -0.30(-5.77%)
Mar 20, 2006 5.150 5.200 5.150 5.200 2,400 +0.05(+0.97%)
Mar 17, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 16, 2006 5.140 5.150 5.140 5.150 600 -0.03(-0.58%)
Mar 15, 2006 4.890 5.180 4.890 5.180 3,500 +0.17(+3.39%)
Mar 14, 2006 5.030 5.030 5.010 5.010 300 -0.09(-1.76%)
Mar 13, 2006 5.200 5.200 5.100 5.100 1,800 -0.07(-1.42%)
Mar 10, 2006 5.010 5.173 5.010 5.173 300 +0.17(+3.47%)
Mar 09, 2006 5.320 5.320 5.000 5.000 900 -0.20(-3.85%)
Mar 08, 2006 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Mar 07, 2006 5.290 5.400 5.150 5.150 14,579 +0.02(+0.35%)
Mar 06, 2006 5.132 5.132 5.132 5.132 0 +0.00(+0.00%)
Mar 03, 2006 5.132 5.132 5.132 5.132 400 +0.07(+1.42%)
Mar 02, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Mar 01, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 28, 2006 5.200 5.350 4.824 5.060 4,652 -0.14(-2.69%)
Feb 27, 2006 5.200 5.200 5.200 5.200 200 +0.10(+1.96%)
Feb 24, 2006 5.050 5.100 5.050 5.100 200 -0.10(-1.92%)
Feb 23, 2006 5.200 5.200 5.200 5.200 754 +0.00(+0.00%)
Feb 22, 2006 5.240 5.240 5.200 5.200 1,000 -0.05(-0.95%)
Feb 21, 2006 5.110 5.250 4.870 5.250 2,000 +0.13(+2.54%)
Feb 17, 2006 5.200 5.200 5.120 5.120 1,414 -0.08(-1.54%)
Feb 16, 2006 5.010 5.200 5.010 5.200 1,100 +0.00(+0.00%)
Feb 15, 2006 5.000 5.200 5.000 5.200 2,300 +0.17(+3.38%)
Feb 14, 2006 5.000 5.030 4.950 5.030 1,000 -0.06(-1.18%)
Feb 13, 2006 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Feb 10, 2006 4.810 5.090 4.790 5.090 1,132 -0.01(-0.20%)
Feb 09, 2006 5.100 5.100 5.100 5.100 2,000 +0.00(+0.00%)
Feb 08, 2006 5.110 5.110 4.630 5.100 4,435 +0.00(+0.00%)
Feb 07, 2006 5.140 5.200 5.050 5.100 6,121 +0.00(+0.00%)
Feb 06, 2006 5.110 5.110 5.100 5.100 820 -0.30(-5.56%)
Feb 03, 2006 5.310 5.400 5.100 5.400 2,903 +0.00(+0.00%)
Feb 02, 2006 5.400 5.400 5.400 5.400 500 +0.00(+0.00%)
Feb 01, 2006 5.350 5.400 5.350 5.400 2,100 +0.00(+0.00%)
Jan 31, 2006 5.250 5.440 5.250 5.400 1,500 +0.16(+3.05%)
Jan 30, 2006 5.073 5.240 5.073 5.240 450 -0.01(-0.19%)
Jan 27, 2006 5.260 5.370 5.090 5.250 5,400 +0.00(+0.00%)
Jan 26, 2006 5.250 5.350 5.250 5.250 22,160 -0.10(-1.87%)
Jan 25, 2006 5.250 5.350 5.240 5.350 26,048 +0.02(+0.38%)
Jan 24, 2006 5.250 5.330 5.240 5.330 22,386 +0.05(+0.95%)
Jan 23, 2006 5.200 5.280 5.200 5.280 20,300 +0.02(+0.38%)
Jan 20, 2006 5.280 5.290 5.150 5.260 10,700 -0.08(-1.50%)
Jan 19, 2006 5.200 5.370 5.200 5.340 27,158 +0.09(+1.71%)
Jan 18, 2006 5.330 5.330 5.250 5.250 300 +0.00(+0.00%)
Jan 17, 2006 5.300 5.490 5.250 5.250 26,100 -0.15(-2.78%)
Jan 13, 2006 5.091 5.400 5.091 5.400 24,783 +0.20(+3.85%)
Jan 12, 2006 5.200 5.210 5.200 5.200 3,700 +0.00(+0.00%)
Jan 11, 2006 5.210 5.250 5.200 5.200 21,000 -0.09(-1.70%)
Jan 10, 2006 5.250 5.290 5.010 5.290 26,180 +0.01(+0.19%)
Jan 09, 2006 5.280 5.290 5.240 5.280 2,999 -0.01(-0.19%)
Jan 06, 2006 5.290 5.290 5.290 5.290 600 +0.00(+0.00%)
Jan 05, 2006 5.310 5.310 5.290 5.290 300 -0.02(-0.38%)
Jan 04, 2006 5.300 5.370 5.250 5.310 2,000 +0.01(+0.19%)
Jan 03, 2006 5.290 5.300 5.290 5.300 500 -0.05(-0.93%)
Dec 30, 2005 5.200 5.350 5.200 5.350 10,633 +0.07(+1.33%)
Dec 29, 2005 5.170 5.280 5.170 5.280 400 +0.21(+4.14%)
Dec 28, 2005 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Dec 23, 2005 5.080 5.080 5.070 5.070 32,100 +0.00(+0.00%)
Dec 22, 2005 5.100 5.100 5.070 5.070 200 -0.11(-2.12%)
Dec 21, 2005 5.060 5.180 5.044 5.180 400 +0.11(+2.17%)
Dec 20, 2005 5.100 5.100 4.990 5.070 800 -0.15(-2.87%)
Dec 19, 2005 5.170 5.240 5.170 5.220 500 -0.03(-0.57%)
Dec 16, 2005 5.160 5.250 5.000 5.250 4,596 +0.00(+0.00%)
Dec 15, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 14, 2005 5.250 5.250 5.250 5.250 100 -0.10(-1.87%)
Dec 13, 2005 5.350 5.350 5.350 5.350 100 +0.02(+0.38%)
Dec 12, 2005 5.330 5.330 5.330 5.330 1,000 +0.08(+1.52%)
Dec 09, 2005 5.260 5.260 5.180 5.250 3,200 -0.13(-2.42%)
Dec 08, 2005 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Dec 07, 2005 5.260 5.380 5.250 5.380 1,400 +0.01(+0.19%)
Dec 06, 2005 5.020 5.370 5.020 5.370 1,796 +0.22(+4.27%)
Dec 05, 2005 5.150 5.150 4.880 5.150 9,230 +0.10(+1.98%)
Dec 02, 2005 5.000 5.050 5.000 5.050 200 -0.10(-1.94%)
Dec 01, 2005 4.950 5.180 4.950 5.150 14,700 +0.03(+0.59%)
Nov 30, 2005 4.960 5.120 4.600 5.120 6,500 +0.17(+3.43%)
Nov 29, 2005 4.750 4.950 4.750 4.950 5,950 +0.03(+0.61%)
Nov 28, 2005 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Nov 25, 2005 4.900 4.920 4.900 4.920 5,300 +0.02(+0.41%)
Nov 23, 2005 4.850 4.900 4.850 4.900 4,100 +0.00(+0.00%)
Nov 22, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 21, 2005 4.650 4.900 4.650 4.900 1,224 +0.00(+0.00%)
Nov 18, 2005 4.650 4.900 4.650 4.900 1,300 +0.00(+0.00%)
Nov 17, 2005 4.800 4.900 4.800 4.900 13,333 +0.10(+2.08%)
Nov 16, 2005 4.560 4.800 4.550 4.800 6,832 +0.00(+0.00%)
Nov 15, 2005 4.650 4.830 4.550 4.800 3,400 +0.00(+0.00%)
Nov 14, 2005 4.248 4.800 4.248 4.800 1,201 +0.41(+9.34%)
Nov 11, 2005 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Nov 10, 2005 4.390 4.420 4.390 4.390 9,530 -0.02(-0.45%)
Nov 09, 2005 4.270 4.410 4.270 4.410 520 +0.01(+0.23%)
Nov 08, 2005 4.250 4.520 4.010 4.400 3,728 -0.05(-1.12%)
Nov 07, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 04, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 03, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 02, 2005 4.450 4.520 4.450 4.450 8,766 -0.07(-1.55%)
Nov 01, 2005 4.450 4.520 4.450 4.520 415 +0.04(+0.89%)
Oct 31, 2005 4.170 4.480 4.170 4.480 5,899 +0.06(+1.36%)
Oct 28, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 27, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 26, 2005 4.300 4.420 4.300 4.420 767 +0.12(+2.79%)
Oct 25, 2005 4.300 4.300 4.300 4.300 733 -0.12(-2.71%)
Oct 24, 2005 4.400 4.420 4.400 4.420 5,189 +0.02(+0.45%)
Oct 21, 2005 4.400 4.400 4.300 4.400 4,337 +0.00(+0.00%)
Oct 20, 2005 4.400 4.400 4.400 4.400 3,525 +0.05(+1.15%)
Oct 19, 2005 4.250 4.350 4.250 4.350 19,789 +0.01(+0.23%)
Oct 18, 2005 4.300 4.340 4.240 4.340 33,207 +0.04(+0.93%)
Oct 17, 2005 4.300 4.300 4.300 4.300 160 -0.05(-1.15%)
Oct 14, 2005 3.960 4.350 3.960 4.350 1,330 +0.15(+3.57%)
Oct 13, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2005 4.200 4.200 4.200 4.200 1,974 +0.00(+0.00%)
Oct 11, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 10, 2005 4.400 4.400 4.200 4.200 5,100 +0.01(+0.30%)
Oct 07, 2005 4.188 4.188 4.188 4.188 200 -0.16(-3.73%)
Oct 06, 2005 4.210 4.350 4.150 4.350 600 +0.05(+1.16%)
Oct 05, 2005 4.360 4.360 4.300 4.300 200 -0.10(-2.27%)
Oct 04, 2005 4.150 4.400 4.150 4.400 2,600 +0.05(+1.15%)
Oct 03, 2005 4.110 4.350 4.110 4.350 400 +0.00(+0.00%)
Sep 30, 2005 4.290 4.350 4.200 4.350 17,560 +0.05(+1.16%)
Sep 29, 2005 4.300 4.320 4.300 4.300 7,960 +0.00(+0.00%)
Sep 28, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 27, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 26, 2005 4.300 4.320 4.300 4.300 18,460 -0.01(-0.23%)
Sep 23, 2005 4.310 4.450 4.300 4.310 4,060 -0.24(-5.27%)
Sep 22, 2005 4.550 4.550 4.290 4.550 12,782 +0.00(+0.00%)
Sep 21, 2005 4.610 4.610 4.550 4.550 5,400 -0.10(-2.15%)
Sep 20, 2005 4.740 4.740 4.460 4.650 4,180 +0.03(+0.65%)
Sep 19, 2005 4.500 4.620 4.500 4.620 7,896 +0.12(+2.67%)
Sep 16, 2005 4.550 4.580 4.460 4.500 6,425 +0.19(+4.41%)
Sep 15, 2005 4.300 4.490 4.300 4.310 43,092 -0.09(-2.05%)
Sep 14, 2005 4.300 4.500 4.290 4.400 445,500 -0.15(-3.30%)
Sep 13, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 12, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 09, 2005 4.100 4.550 4.100 4.550 337 +0.25(+5.81%)
Sep 08, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 07, 2005 4.300 4.390 4.300 4.300 12,197 -0.04(-0.92%)
Sep 06, 2005 4.250 4.340 4.200 4.340 2,200 +0.09(+2.12%)
Sep 02, 2005 4.250 4.600 4.120 4.250 33,525 -0.10(-2.30%)
Sep 01, 2005 4.150 4.350 4.150 4.350 147,600 +0.11(+2.59%)
Aug 31, 2005 4.240 4.240 4.240 4.240 100 -0.01(-0.24%)
Aug 30, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 29, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 26, 2005 4.300 4.300 4.014 4.250 8,700 -0.13(-2.97%)
Aug 25, 2005 4.250 4.400 4.250 4.380 63,500 +0.09(+2.10%)
Aug 24, 2005 4.250 4.370 4.250 4.290 16,544 +0.03(+0.70%)
Aug 23, 2005 4.200 4.350 4.200 4.260 9,800 -0.09(-2.07%)
Aug 22, 2005 4.100 4.350 3.870 4.350 40,225 +0.10(+2.35%)
Aug 19, 2005 4.250 4.270 4.250 4.250 19,610 -0.09(-2.07%)
Aug 18, 2005 4.250 4.380 4.250 4.340 14,945 -0.06(-1.36%)
Aug 17, 2005 4.250 4.400 4.250 4.400 10,700 +0.14(+3.29%)
Aug 16, 2005 4.400 4.400 4.260 4.260 1,900 -0.04(-0.93%)
Aug 15, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 12, 2005 4.100 4.300 4.100 4.300 10,300 +0.15(+3.61%)
Aug 11, 2005 4.160 4.170 4.150 4.150 24,200 -0.10(-2.35%)
Aug 10, 2005 4.250 4.290 4.050 4.250 18,720 -0.15(-3.41%)
Aug 09, 2005 4.250 4.400 4.250 4.400 34,180 +0.20(+4.76%)
Aug 08, 2005 4.230 4.400 4.200 4.200 7,331 -0.20(-4.55%)
Aug 05, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 04, 2005 4.490 4.740 4.400 4.400 34,899 -0.33(-6.98%)
Aug 03, 2005 4.500 4.730 4.230 4.730 3,374 +0.23(+5.11%)
Aug 02, 2005 4.300 4.500 4.170 4.500 29,508 +0.20(+4.65%)
Aug 01, 2005 4.180 4.350 4.050 4.300 3,824 -0.05(-1.15%)
Jul 29, 2005 4.380 4.400 4.350 4.350 1,644 +0.01(+0.23%)
Jul 28, 2005 3.890 4.340 3.890 4.340 1,050 +0.00(+0.00%)
Jul 27, 2005 4.400 4.400 4.340 4.340 5,300 -0.07(-1.59%)
Jul 26, 2005 4.390 4.470 4.390 4.410 12,100 +0.07(+1.59%)
Jul 25, 2005 4.340 4.350 4.340 4.341 2,055 +0.00(+0.02%)
Jul 22, 2005 4.340 4.340 4.340 4.340 800 -0.26(-5.65%)
Jul 21, 2005 4.390 4.600 4.390 4.600 800 +0.20(+4.55%)
Jul 20, 2005 4.050 4.500 3.870 4.400 12,888 -0.20(-4.35%)
Jul 19, 2005 4.150 4.610 4.030 4.600 1,420 +0.40(+9.52%)
Jul 18, 2005 4.120 4.200 4.120 4.200 4,252 -0.15(-3.45%)
Jul 15, 2005 4.350 4.350 4.350 4.350 204 -0.25(-5.43%)
Jul 14, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 13, 2005 4.350 4.600 4.350 4.600 4,486 +0.20(+4.55%)
Jul 12, 2005 4.600 4.600 4.400 4.400 424 +0.00(+0.00%)
Jul 11, 2005 4.400 4.400 4.400 4.400 2,000 +0.00(+0.00%)
Jul 08, 2005 4.400 4.400 4.400 4.400 3,000 -0.10(-2.22%)
Jul 07, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 06, 2005 4.500 4.500 4.500 4.500 1,737 +0.00(+0.00%)
Jul 05, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 01, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Jun 30, 2005 4.500 4.500 4.500 4.500 2,048 +0.00(+0.00%)
Jun 29, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Jun 28, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2005 4.620 4.620 4.380 4.500 6,202 -0.12(-2.60%)
Jun 24, 2005 4.621 4.621 4.620 4.620 200 -0.00(-0.02%)
Jun 23, 2005 4.621 4.621 4.621 4.621 200 -0.13(-2.72%)
Jun 22, 2005 4.620 4.750 4.620 4.750 2,243 +0.00(+0.00%)
Jun 21, 2005 4.610 4.750 4.610 4.750 5,105 -0.01(-0.21%)
Jun 20, 2005 4.890 4.940 4.670 4.760 2,559 -0.09(-1.86%)
Jun 17, 2005 4.650 4.850 4.610 4.850 1,667 +0.24(+5.21%)
Jun 16, 2005 4.600 4.620 4.600 4.610 5,226 -0.14(-2.95%)
Jun 15, 2005 4.750 4.750 4.750 4.750 1,000 +0.10(+2.15%)
Jun 14, 2005 4.650 4.650 4.650 4.650 100 +0.03(+0.74%)
Jun 13, 2005 4.690 4.690 4.616 4.616 330 -0.08(-1.79%)
Jun 10, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 09, 2005 4.750 4.750 4.700 4.700 1,900 -0.08(-1.67%)
Jun 08, 2005 4.700 4.800 4.600 4.780 13,303 -0.12(-2.45%)
Jun 07, 2005 4.900 4.900 4.900 4.900 250 +0.25(+5.38%)
Jun 06, 2005 4.701 4.730 4.650 4.650 2,260 -0.25(-5.10%)
Jun 03, 2005 4.650 4.900 4.650 4.900 2,200 +0.01(+0.20%)
Jun 02, 2005 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Jun 01, 2005 4.800 4.890 4.650 4.890 4,626 +0.10(+2.09%)
May 31, 2005 3.950 4.790 3.950 4.790 7,064 +0.29(+6.44%)
May 27, 2005 4.700 4.700 4.100 4.500 5,936 -0.10(-2.17%)
May 26, 2005 4.800 4.800 4.600 4.600 3,658 -0.20(-4.17%)
May 25, 2005 4.800 4.800 4.800 4.800 1,000 -0.10(-2.04%)
May 24, 2005 4.470 4.930 4.470 4.900 800 -0.09(-1.80%)
May 23, 2005 4.850 5.000 4.850 4.990 1,437 +0.24(+5.05%)
May 20, 2005 4.600 4.750 4.310 4.750 7,263 -0.03(-0.63%)
May 19, 2005 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
May 18, 2005 4.950 4.950 4.500 4.780 3,000 +0.03(+0.63%)
May 17, 2005 4.750 4.750 4.750 4.750 5,000 +0.00(+0.00%)
May 16, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 13, 2005 4.750 4.750 4.750 4.750 115 +0.00(+0.00%)
May 12, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 11, 2005 4.750 4.750 4.750 4.750 2,531 +0.08(+1.71%)
May 10, 2005 4.670 5.000 4.500 4.670 12,587 -0.33(-6.60%)
May 09, 2005 4.950 5.000 4.950 5.000 200 +0.05(+1.01%)
May 06, 2005 4.850 4.950 4.601 4.950 12,015 -0.05(-1.00%)
May 05, 2005 4.702 5.000 4.702 5.000 630 +0.27(+5.71%)
May 04, 2005 4.500 4.730 4.358 4.730 500 +0.18(+3.96%)
May 03, 2005 4.380 4.750 4.380 4.550 464 -0.20(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.