Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.560 4.680 4.190 4.680 1,850 +0.42(+9.86%)
Apr 28, 2005 4.100 4.350 4.100 4.260 15,200 +0.21(+5.19%)
Apr 27, 2005 4.050 4.050 4.049 4.050 1,400 +0.00(+0.00%)
Apr 26, 2005 3.900 4.190 3.900 4.050 10,859 +0.06(+1.50%)
Apr 25, 2005 3.700 3.990 3.410 3.990 2,000 -0.01(-0.25%)
Apr 22, 2005 3.820 4.000 3.700 4.000 9,960 +0.12(+3.09%)
Apr 21, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 20, 2005 3.750 3.900 3.750 3.880 5,440 +0.08(+2.11%)
Apr 19, 2005 3.600 3.800 3.390 3.800 5,198 +0.00(+0.00%)
Apr 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Apr 15, 2005 3.800 3.801 3.800 3.800 3,500 -0.08(-2.06%)
Apr 14, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 13, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 12, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 11, 2005 3.800 3.880 3.800 3.880 700 +0.08(+2.11%)
Apr 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 07, 2005 3.800 3.800 3.800 3.800 689 +0.00(+0.00%)
Apr 06, 2005 3.890 3.960 3.400 3.800 33,499 -0.15(-3.80%)
Apr 05, 2005 3.950 3.950 3.950 3.950 1,900 -0.04(-1.00%)
Apr 04, 2005 3.990 3.990 3.990 3.990 300 +0.00(+0.00%)
Apr 01, 2005 3.990 3.990 3.990 3.990 100 +0.10(+2.57%)
Mar 31, 2005 3.940 3.940 3.890 3.890 6,400 +0.04(+1.04%)
Mar 30, 2005 3.410 3.850 3.410 3.850 2,987 +0.05(+1.32%)
Mar 29, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 24, 2005 3.670 3.800 3.670 3.800 11,350 +0.25(+7.04%)
Mar 23, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 22, 2005 3.450 3.600 3.330 3.550 2,300 +0.07(+1.89%)
Mar 21, 2005 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
Mar 18, 2005 3.490 3.490 3.484 3.484 350 +0.07(+2.17%)
Mar 17, 2005 3.500 3.500 3.410 3.410 800 -0.10(-2.85%)
Mar 16, 2005 3.560 3.560 3.510 3.510 1,450 -0.06(-1.68%)
Mar 15, 2005 3.650 3.650 3.410 3.570 1,300 -0.09(-2.57%)
Mar 14, 2005 3.664 3.664 3.664 3.664 0 +0.00(+0.00%)
Mar 11, 2005 3.660 3.664 3.660 3.664 300 -0.05(-1.24%)
Mar 10, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 09, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 08, 2005 3.671 3.800 3.660 3.710 10,500 +0.03(+0.82%)
Mar 07, 2005 3.690 3.800 3.560 3.680 11,600 +0.01(+0.27%)
Mar 04, 2005 3.560 3.720 3.520 3.670 6,100 -0.03(-0.81%)
Mar 03, 2005 3.800 3.800 3.680 3.700 400 -0.14(-3.65%)
Mar 02, 2005 3.800 3.861 3.570 3.840 9,350 -0.10(-2.54%)
Mar 01, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Feb 28, 2005 3.790 3.940 3.750 3.940 12,362 +0.14(+3.68%)
Feb 25, 2005 3.800 3.800 3.750 3.800 4,550 +0.00(+0.00%)
Feb 24, 2005 3.620 3.830 3.510 3.800 8,100 +0.05(+1.33%)
Feb 23, 2005 3.800 3.800 3.750 3.750 3,800 -0.05(-1.32%)
Feb 22, 2005 3.610 3.800 3.610 3.800 8,100 +0.00(+0.00%)
Feb 18, 2005 3.780 3.829 3.780 3.800 4,200 +0.00(+0.00%)
Feb 17, 2005 3.710 3.800 3.610 3.800 18,785 +0.00(+0.00%)
Feb 16, 2005 3.790 3.800 3.790 3.800 990 +0.00(+0.00%)
Feb 15, 2005 3.790 3.800 3.790 3.800 2,010 +0.00(+0.00%)
Feb 14, 2005 3.790 3.820 3.710 3.800 11,600 +0.00(+0.00%)
Feb 11, 2005 3.780 3.800 3.700 3.800 23,500 +0.06(+1.60%)
Feb 10, 2005 3.950 3.950 3.740 3.740 8,350 -0.26(-6.59%)
Feb 09, 2005 3.920 4.004 3.820 4.004 10,893 +0.08(+2.14%)
Feb 08, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 07, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 04, 2005 3.990 3.990 3.920 3.920 1,607 +0.00(+0.00%)
Feb 03, 2005 3.810 3.920 3.800 3.920 4,366 +0.06(+1.55%)
Feb 02, 2005 3.940 3.950 3.860 3.860 1,750 -0.14(-3.50%)
Feb 01, 2005 3.810 4.000 3.810 4.000 3,062 +0.07(+1.81%)
Jan 31, 2005 3.929 3.929 3.929 3.929 490 +0.14(+3.67%)
Jan 28, 2005 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jan 27, 2005 3.620 3.790 3.620 3.790 2,047 -0.06(-1.56%)
Jan 26, 2005 3.710 3.850 3.710 3.850 1,290 +0.14(+3.77%)
Jan 25, 2005 3.680 3.740 3.680 3.710 900 +0.01(+0.27%)
Jan 24, 2005 3.810 3.810 3.440 3.700 25,001 -0.10(-2.63%)
Jan 21, 2005 3.880 3.920 3.800 3.800 2,300 -0.04(-1.02%)
Jan 20, 2005 3.879 3.879 3.839 3.839 5,200 +0.09(+2.37%)
Jan 19, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 18, 2005 3.750 3.750 3.750 3.750 200 -0.04(-1.06%)
Jan 14, 2005 3.740 3.790 3.740 3.790 15,298 +0.04(+1.07%)
Jan 13, 2005 3.790 3.790 3.620 3.750 5,200 +0.00(+0.00%)
Jan 12, 2005 3.810 3.810 3.750 3.750 1,800 -0.05(-1.32%)
Jan 11, 2005 3.800 3.800 3.800 3.800 600 +0.00(+0.00%)
Jan 10, 2005 3.570 3.800 3.430 3.800 8,600 +0.31(+8.88%)
Jan 07, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 06, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 05, 2005 3.500 3.501 3.210 3.490 27,600 -0.06(-1.69%)
Jan 04, 2005 3.360 3.550 3.360 3.550 9,800 +0.10(+2.90%)
Jan 03, 2005 3.490 3.490 3.450 3.450 1,500 -0.04(-1.15%)
Dec 31, 2004 3.400 3.490 3.380 3.490 7,400 +0.03(+0.87%)
Dec 30, 2004 3.490 3.490 3.450 3.460 1,900 -0.02(-0.57%)
Dec 29, 2004 3.350 3.480 3.350 3.480 5,200 +0.16(+4.79%)
Dec 28, 2004 3.150 3.381 3.150 3.321 18,400 +0.16(+5.09%)
Dec 27, 2004 3.150 3.270 3.150 3.160 3,800 +0.00(+0.00%)
Dec 23, 2004 3.240 3.250 3.142 3.160 9,600 -0.12(-3.66%)
Dec 22, 2004 3.150 3.380 3.150 3.280 30,300 +0.18(+5.81%)
Dec 21, 2004 3.120 3.300 2.980 3.100 12,700 -0.05(-1.59%)
Dec 20, 2004 3.100 3.340 3.000 3.150 38,700 +0.10(+3.28%)
Dec 17, 2004 2.950 3.050 2.720 3.050 17,100 +0.05(+1.67%)
Dec 16, 2004 2.560 3.120 2.560 3.000 11,800 -0.01(-0.33%)
Dec 15, 2004 3.010 3.050 3.010 3.010 13,700 -0.01(-0.33%)
Dec 14, 2004 3.050 3.100 3.010 3.020 9,900 -0.24(-7.36%)
Dec 13, 2004 3.120 3.260 3.051 3.260 18,100 +0.11(+3.49%)
Dec 10, 2004 3.120 3.200 3.120 3.150 9,600 +0.00(+0.00%)
Dec 09, 2004 3.050 3.201 3.050 3.150 8,900 +0.02(+0.64%)
Dec 08, 2004 2.950 3.140 2.950 3.130 13,500 +0.13(+4.37%)
Dec 07, 2004 2.950 2.999 2.950 2.999 500 +0.05(+1.66%)
Dec 06, 2004 2.950 2.950 2.940 2.950 1,400 +0.00(+0.00%)
Dec 03, 2004 2.900 2.960 2.820 2.950 6,600 -0.01(-0.34%)
Dec 02, 2004 3.040 3.050 2.760 2.960 4,200 -0.05(-1.66%)
Dec 01, 2004 2.980 3.010 2.980 3.010 600 +0.01(+0.33%)
Nov 30, 2004 2.890 3.100 2.520 3.000 6,300 +0.05(+1.69%)
Nov 29, 2004 2.880 2.950 2.650 2.950 11,400 -0.05(-1.67%)
Nov 26, 2004 2.880 3.000 2.880 3.000 1,100 +0.05(+1.69%)
Nov 24, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 23, 2004 2.720 2.950 2.700 2.950 6,200 +0.14(+4.98%)
Nov 22, 2004 2.889 2.980 2.810 2.810 800 -0.19(-6.33%)
Nov 19, 2004 2.830 3.350 2.830 3.000 28,700 +0.12(+4.35%)
Nov 18, 2004 2.840 2.875 2.840 2.875 11,100 +0.02(+0.88%)
Nov 17, 2004 2.790 2.919 2.780 2.850 7,800 +0.00(+0.00%)
Nov 16, 2004 2.920 2.920 2.750 2.850 2,100 -0.05(-1.72%)
Nov 15, 2004 2.830 2.940 2.830 2.900 10,400 -0.09(-3.01%)
Nov 12, 2004 2.810 2.990 2.810 2.990 1,700 -0.09(-2.92%)
Nov 11, 2004 2.950 3.080 2.800 3.080 9,700 +0.06(+1.99%)
Nov 10, 2004 2.910 3.020 2.840 3.020 6,600 +0.05(+1.68%)
Nov 09, 2004 3.000 3.010 2.970 2.970 7,800 -0.01(-0.34%)
Nov 08, 2004 2.950 2.980 2.900 2.980 6,600 -0.02(-0.67%)
Nov 05, 2004 2.992 3.000 2.910 3.000 17,200 +0.00(+0.00%)
Nov 04, 2004 3.000 3.050 2.750 3.000 121,200 +0.05(+1.69%)
Nov 03, 2004 2.790 2.990 2.780 2.950 3,100 +0.10(+3.51%)
Nov 02, 2004 2.780 2.900 2.620 2.850 34,900 -0.07(-2.40%)
Nov 01, 2004 2.690 2.920 2.620 2.920 2,500 -0.04(-1.35%)
Oct 29, 2004 2.730 2.960 2.540 2.960 13,400 +0.23(+8.42%)
Oct 28, 2004 2.810 2.850 2.730 2.730 9,600 -0.09(-3.19%)
Oct 27, 2004 2.800 2.920 2.800 2.820 12,100 +0.00(+0.00%)
Oct 26, 2004 2.800 2.881 2.800 2.820 900 -0.08(-2.76%)
Oct 25, 2004 2.900 2.900 2.900 2.900 2,400 -0.01(-0.34%)
Oct 22, 2004 2.910 2.910 2.910 2.910 700 -0.07(-2.35%)
Oct 21, 2004 2.760 3.010 2.760 2.980 3,900 +0.08(+2.76%)
Oct 20, 2004 2.810 2.910 2.730 2.900 2,900 -0.01(-0.34%)
Oct 19, 2004 2.950 2.950 2.690 2.910 19,200 +0.02(+0.69%)
Oct 18, 2004 2.970 2.990 2.890 2.890 10,900 -0.06(-2.03%)
Oct 15, 2004 2.950 2.950 2.950 2.950 15,000 +0.04(+1.37%)
Oct 14, 2004 2.880 2.910 2.880 2.910 300 +0.01(+0.34%)
Oct 13, 2004 2.850 3.000 2.850 2.900 12,000 +0.00(+0.00%)
Oct 12, 2004 2.930 2.931 2.850 2.900 3,300 -0.10(-3.33%)
Oct 11, 2004 2.980 3.000 2.980 3.000 1,800 +0.12(+4.17%)
Oct 08, 2004 2.850 2.880 2.850 2.880 900 -0.04(-1.37%)
Oct 07, 2004 2.910 2.920 2.910 2.920 1,300 +0.07(+2.46%)
Oct 06, 2004 2.950 2.960 2.850 2.850 15,000 -0.01(-0.35%)
Oct 05, 2004 2.820 3.010 2.780 2.860 13,400 +0.00(+0.00%)
Oct 04, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 01, 2004 2.800 2.950 2.680 2.860 14,400 -0.02(-0.69%)
Sep 30, 2004 2.680 3.000 2.680 2.880 10,400 -0.13(-4.32%)
Sep 29, 2004 2.900 3.090 2.889 3.010 21,500 +0.11(+3.79%)
Sep 28, 2004 2.890 3.020 2.850 2.900 11,600 -0.12(-3.97%)
Sep 27, 2004 2.800 3.020 2.780 3.020 13,800 +0.11(+3.78%)
Sep 24, 2004 2.810 2.920 2.780 2.910 6,900 +0.04(+1.39%)
Sep 23, 2004 2.760 2.940 2.760 2.870 5,800 +0.04(+1.41%)
Sep 22, 2004 2.790 2.930 2.720 2.830 6,700 +0.08(+2.91%)
Sep 21, 2004 2.700 2.901 2.700 2.750 1,200 +0.09(+3.38%)
Sep 20, 2004 2.950 2.981 2.660 2.660 4,700 -0.23(-7.99%)
Sep 17, 2004 2.820 2.900 2.680 2.891 3,300 +0.05(+1.80%)
Sep 16, 2004 3.040 3.040 2.810 2.840 17,700 -0.14(-4.70%)
Sep 15, 2004 2.770 3.010 2.770 2.980 9,800 +0.06(+2.05%)
Sep 14, 2004 2.800 2.921 2.779 2.920 2,200 +0.07(+2.46%)
Sep 13, 2004 2.941 3.010 2.760 2.850 18,100 +0.04(+1.46%)
Sep 10, 2004 2.790 2.931 2.769 2.809 3,400 -0.00(-0.04%)
Sep 09, 2004 2.650 3.010 2.650 2.810 12,100 -0.13(-4.45%)
Sep 08, 2004 2.900 2.941 2.890 2.941 2,600 +0.09(+3.19%)
Sep 07, 2004 2.890 2.971 2.700 2.850 10,200 -0.09(-3.06%)
Sep 03, 2004 2.810 3.050 2.810 2.940 18,400 +0.04(+1.38%)
Sep 02, 2004 2.950 3.000 2.760 2.900 4,600 +0.02(+0.69%)
Sep 01, 2004 2.840 2.940 2.840 2.880 3,800 -0.01(-0.35%)
Aug 31, 2004 2.910 2.990 2.790 2.890 10,900 +0.00(+0.00%)
Aug 30, 2004 2.970 2.970 2.830 2.890 5,500 -0.09(-3.02%)
Aug 27, 2004 3.000 3.040 2.950 2.980 4,700 +0.04(+1.36%)
Aug 26, 2004 3.010 3.010 2.900 2.940 1,100 -0.07(-2.33%)
Aug 25, 2004 2.900 3.030 2.900 3.010 12,600 +0.01(+0.33%)
Aug 24, 2004 2.990 3.000 2.700 3.000 9,900 +0.00(+0.00%)
Aug 23, 2004 3.000 3.000 2.990 3.000 600 +0.00(+0.00%)
Aug 20, 2004 2.950 3.000 2.930 3.000 3,500 +0.13(+4.53%)
Aug 19, 2004 2.850 2.990 2.840 2.870 900 -0.01(-0.35%)
Aug 18, 2004 2.940 2.950 2.880 2.880 2,000 +0.05(+1.77%)
Aug 17, 2004 2.900 2.900 2.700 2.830 2,500 -0.15(-5.03%)
Aug 16, 2004 2.670 2.980 2.660 2.980 4,800 +0.20(+7.19%)
Aug 13, 2004 2.650 2.940 2.650 2.780 5,400 -0.06(-2.11%)
Aug 12, 2004 2.930 2.930 2.650 2.840 17,100 +0.03(+1.07%)
Aug 11, 2004 2.650 2.940 2.650 2.810 4,300 +0.12(+4.46%)
Aug 10, 2004 2.950 2.950 2.640 2.690 4,800 +0.03(+1.13%)
Aug 09, 2004 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Aug 06, 2004 2.791 2.880 2.660 2.660 1,700 -0.24(-8.28%)
Aug 05, 2004 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Aug 04, 2004 2.950 3.000 2.790 3.000 3,000 +0.05(+1.69%)
Aug 03, 2004 2.780 3.000 2.690 2.950 18,950 +0.08(+2.79%)
Aug 02, 2004 2.950 3.000 2.730 2.870 10,400 -0.08(-2.71%)
Jul 30, 2004 2.900 3.000 2.900 2.950 15,100 +0.05(+1.72%)
Jul 29, 2004 2.770 2.930 2.720 2.900 4,500 +0.12(+4.32%)
Jul 28, 2004 2.670 2.900 2.670 2.780 4,700 -0.10(-3.47%)
Jul 27, 2004 2.700 3.000 2.620 2.880 13,100 +0.18(+6.67%)
Jul 26, 2004 2.830 2.840 2.490 2.700 5,900 -0.05(-1.82%)
Jul 23, 2004 2.610 2.830 2.610 2.750 3,900 +0.05(+1.85%)
Jul 22, 2004 2.810 2.820 2.550 2.700 19,300 -0.05(-1.82%)
Jul 21, 2004 2.560 2.810 2.560 2.750 7,100 +0.00(+0.00%)
Jul 20, 2004 2.530 2.810 2.460 2.750 14,500 +0.02(+0.73%)
Jul 19, 2004 2.700 2.850 2.700 2.730 4,100 -0.11(-3.87%)
Jul 16, 2004 2.700 2.850 2.690 2.840 4,500 +0.14(+5.19%)
Jul 15, 2004 2.730 2.860 2.700 2.700 8,600 +0.02(+0.75%)
Jul 14, 2004 2.900 2.900 2.580 2.680 8,000 +0.02(+0.75%)
Jul 13, 2004 2.580 2.760 2.580 2.660 19,200 -0.25(-8.59%)
Jul 12, 2004 2.910 2.910 2.910 2.910 100 +0.03(+1.04%)
Jul 09, 2004 2.910 2.940 2.880 2.880 300 +0.18(+6.67%)
Jul 08, 2004 2.900 2.920 2.680 2.700 2,500 -0.03(-1.10%)
Jul 07, 2004 2.950 2.950 2.710 2.730 6,500 -0.12(-4.21%)
Jul 06, 2004 2.840 2.950 2.770 2.850 2,200 -0.01(-0.35%)
Jul 02, 2004 2.810 2.950 2.780 2.860 3,900 -0.13(-4.35%)
Jul 01, 2004 2.650 2.990 2.640 2.990 4,300 -0.01(-0.33%)
Jun 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 29, 2004 2.680 3.020 2.680 3.000 12,200 +0.00(+0.00%)
Jun 28, 2004 2.550 3.000 2.550 3.000 5,400 +0.00(+0.00%)
Jun 25, 2004 2.970 3.000 2.830 3.000 15,500 +0.01(+0.33%)
Jun 24, 2004 2.990 2.990 2.990 2.990 3,600 +0.01(+0.34%)
Jun 23, 2004 3.020 3.050 2.910 2.980 22,100 -0.02(-0.67%)
Jun 22, 2004 2.930 3.000 2.930 3.000 1,700 +0.16(+5.63%)
Jun 21, 2004 2.620 2.840 2.620 2.840 4,800 +0.29(+11.37%)
Jun 18, 2004 2.550 2.550 2.550 2.550 100 -0.13(-4.85%)
Jun 17, 2004 2.760 2.760 2.680 2.680 200 +0.02(+0.75%)
Jun 16, 2004 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
Jun 15, 2004 2.750 2.750 2.640 2.660 1,200 -0.10(-3.62%)
Jun 14, 2004 2.840 2.840 2.760 2.760 700 +0.03(+1.10%)
Jun 10, 2004 2.870 2.940 2.560 2.730 6,600 -0.08(-2.85%)
Jun 09, 2004 2.640 2.860 2.640 2.810 2,600 +0.07(+2.55%)
Jun 08, 2004 2.750 2.820 2.640 2.740 2,700 +0.01(+0.37%)
Jun 07, 2004 2.641 2.780 2.641 2.730 1,700 -0.01(-0.36%)
Jun 04, 2004 2.820 2.920 2.740 2.740 2,400 -0.20(-6.80%)
Jun 03, 2004 2.890 3.040 2.890 2.940 800 +0.04(+1.38%)
Jun 02, 2004 2.920 2.920 2.810 2.900 3,600 -0.10(-3.33%)
Jun 01, 2004 3.260 3.260 2.650 3.000 13,100 -0.16(-5.06%)
May 28, 2004 2.900 3.160 2.760 3.160 6,600 +0.17(+5.69%)
May 27, 2004 3.000 3.120 2.840 2.990 12,300 -0.11(-3.55%)
May 26, 2004 3.001 3.100 3.001 3.100 2,200 +0.05(+1.64%)
May 25, 2004 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
May 24, 2004 3.040 3.190 3.040 3.050 1,600 -0.10(-3.17%)
May 21, 2004 3.020 3.150 3.000 3.150 17,600 +0.10(+3.31%)
May 20, 2004 2.990 3.150 2.890 3.049 15,000 +0.20(+6.98%)
May 19, 2004 2.740 2.940 2.740 2.850 7,000 +0.11(+4.01%)
May 18, 2004 2.740 2.740 2.740 2.740 4,500 +0.04(+1.48%)
May 17, 2004 2.550 2.700 2.540 2.700 7,200 +0.13(+5.06%)
May 14, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 13, 2004 2.580 2.650 2.530 2.570 4,500 -0.03(-1.15%)
May 12, 2004 2.310 2.770 2.250 2.600 15,000 +0.10(+4.00%)
May 11, 2004 2.820 2.820 2.430 2.500 10,400 -0.23(-8.42%)
May 10, 2004 2.610 2.730 2.360 2.730 2,900 +0.12(+4.60%)
May 07, 2004 2.650 2.760 2.600 2.610 6,300 -0.11(-4.04%)
May 06, 2004 2.600 2.900 2.600 2.720 5,800 -0.01(-0.37%)
May 05, 2004 2.680 2.730 2.660 2.730 800 +0.05(+1.87%)
May 04, 2004 2.240 2.860 2.240 2.680 5,700 +0.17(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.