Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 17.52 17.52 17.06 17.32 7,794 -0.02(-0.11%)
Apr 27, 2007 17.91 17.91 17.23 17.34 7,497 +0.48(+2.83%)
Apr 26, 2007 16.73 16.86 16.73 16.86 1,652 +0.13(+0.78%)
Apr 25, 2007 16.82 16.84 16.73 16.73 4,214 +0.00(+0.00%)
Apr 24, 2007 16.96 16.99 16.73 16.73 6,968 -0.23(-1.38%)
Apr 23, 2007 16.99 16.99 16.96 16.96 3,102 +0.01(+0.05%)
Apr 20, 2007 17.01 17.81 16.83 16.95 2,487 +0.22(+1.34%)
Apr 19, 2007 16.68 16.83 16.68 16.73 4,614 +0.14(+0.85%)
Apr 18, 2007 16.76 16.76 16.36 16.59 5,501 -0.23(-1.39%)
Apr 17, 2007 17.43 17.76 16.82 16.82 20,013 -0.74(-4.20%)
Apr 16, 2007 17.43 17.76 17.43 17.56 3,416 -0.07(-0.37%)
Apr 13, 2007 17.62 17.63 17.41 17.63 12,400 -0.08(-0.48%)
Apr 12, 2007 17.72 17.72 17.62 17.71 5,777 -0.01(-0.05%)
Apr 11, 2007 17.67 18.14 17.67 17.72 1,655 +0.07(+0.42%)
Apr 10, 2007 17.52 17.76 17.52 17.65 3,971 +0.26(+1.51%)
Apr 09, 2007 18.07 18.10 17.34 17.38 30,461 -0.93(-5.09%)
Apr 05, 2007 18.59 18.59 18.30 18.32 23,070 -0.14(-0.77%)
Apr 04, 2007 18.69 18.69 18.46 18.46 2,428 -0.14(-0.75%)
Apr 03, 2007 18.74 18.74 18.60 18.60 764 -0.31(-1.63%)
Apr 02, 2007 18.82 18.91 18.79 18.91 3,368 +0.02(+0.10%)
Mar 30, 2007 18.66 19.31 18.66 18.89 5,450 +0.22(+1.20%)
Mar 29, 2007 18.75 18.79 18.67 18.67 858 +0.26(+1.42%)
Mar 28, 2007 18.37 18.50 18.09 18.40 6,561 -0.52(-2.77%)
Mar 27, 2007 19.14 19.14 18.90 18.93 1,369 -0.03(-0.15%)
Mar 26, 2007 18.57 19.22 18.57 18.96 3,085 +0.21(+1.10%)
Mar 23, 2007 18.64 18.98 18.64 18.75 1,337 -0.24(-1.28%)
Mar 22, 2007 19.02 19.02 18.37 18.99 1,765 +0.67(+3.67%)
Mar 21, 2007 18.62 18.62 18.32 18.32 6,836 -0.14(-0.76%)
Mar 20, 2007 18.73 18.74 18.26 18.46 5,287 -0.40(-2.13%)
Mar 19, 2007 19.39 19.39 18.57 18.86 4,386 +0.08(+0.45%)
Mar 16, 2007 19.11 19.11 18.78 18.78 855 +0.02(+0.10%)
Mar 15, 2007 18.60 18.95 18.60 18.76 2,783 +0.07(+0.35%)
Mar 14, 2007 19.67 19.69 18.69 18.69 8,919 -0.96(-4.90%)
Mar 13, 2007 20.92 21.08 19.65 19.66 18,769 -1.26(-6.03%)
Mar 12, 2007 20.00 21.73 19.91 20.92 20,140 +1.01(+5.07%)
Mar 09, 2007 19.91 20.10 19.91 19.91 7,287 +0.12(+0.61%)
Mar 08, 2007 20.33 20.33 19.77 19.79 17,786 -0.52(-2.58%)
Mar 07, 2007 20.51 20.51 20.10 20.31 2,297 -0.03(-0.14%)
Mar 06, 2007 20.16 20.34 19.80 20.34 27,346 -0.16(-0.77%)
Mar 05, 2007 20.38 20.52 20.12 20.50 21,427 +0.22(+1.11%)
Mar 02, 2007 20.27 20.37 20.27 20.27 5,029 +0.46(+2.31%)
Mar 01, 2007 21.03 21.03 19.82 19.82 9,017 -1.21(-5.78%)
Feb 28, 2007 21.03 21.03 20.94 21.03 6,533 +0.18(+0.85%)
Feb 27, 2007 21.86 21.87 20.28 20.85 9,263 -0.91(-4.17%)
Feb 26, 2007 22.01 22.01 21.64 21.76 4,694 +0.03(+0.13%)
Feb 23, 2007 21.77 21.77 21.73 21.73 4,734 -0.00(-0.00%)
Feb 22, 2007 21.62 21.78 21.62 21.73 1,325 -0.04(-0.17%)
Feb 21, 2007 21.78 21.78 21.58 21.77 5,895 +0.27(+1.26%)
Feb 20, 2007 21.78 21.78 21.50 21.50 2,180 -0.12(-0.56%)
Feb 16, 2007 21.87 21.87 21.62 21.62 1,283 -0.16(-0.73%)
Feb 15, 2007 21.78 21.78 21.59 21.78 2,651 +0.08(+0.39%)
Feb 14, 2007 22.20 22.20 21.69 21.69 1,112 -0.21(-0.98%)
Feb 13, 2007 22.26 22.26 21.91 21.91 2,032 -0.06(-0.26%)
Feb 12, 2007 22.67 22.85 21.78 21.96 4,972 -0.47(-2.08%)
Feb 09, 2007 21.50 22.89 21.50 22.43 11,453 +1.02(+4.76%)
Feb 08, 2007 21.48 21.48 21.05 21.41 1,497 -0.07(-0.35%)
Feb 07, 2007 21.08 21.50 20.67 21.49 11,999 +0.63(+3.00%)
Feb 06, 2007 20.78 20.86 20.64 20.86 3,263 +0.18(+0.86%)
Feb 05, 2007 20.10 20.68 20.10 20.68 6,795 +0.59(+2.93%)
Feb 02, 2007 19.63 20.10 19.30 20.10 9,276 +0.47(+2.38%)
Feb 01, 2007 19.11 19.63 19.11 19.63 3,353 +0.61(+3.19%)
Jan 31, 2007 19.16 19.16 18.75 19.02 5,303 +0.01(+0.05%)
Jan 30, 2007 19.08 19.08 18.84 19.01 1,426 -0.06(-0.29%)
Jan 29, 2007 19.16 19.49 18.74 19.07 7,179 -0.11(-0.59%)
Jan 26, 2007 19.11 19.24 19.07 19.18 4,868 +0.32(+1.68%)
Jan 25, 2007 18.69 18.86 18.56 18.86 19,795 +0.36(+1.92%)
Jan 24, 2007 19.48 19.48 18.51 18.51 9,147 -0.75(-3.88%)
Jan 23, 2007 19.49 19.49 19.25 19.25 20,669 -0.18(-0.91%)
Jan 22, 2007 19.63 19.63 19.25 19.43 13,873 +0.27(+1.41%)
Jan 19, 2007 18.73 19.30 18.73 19.16 6,121 +0.43(+2.30%)
Jan 18, 2007 19.24 19.24 18.45 18.73 14,482 +0.30(+1.62%)
Jan 17, 2007 18.32 19.24 18.24 18.43 55,815 +0.16(+0.87%)
Jan 16, 2007 18.13 18.41 18.11 18.27 51,114 +0.88(+5.05%)
Jan 12, 2007 17.48 17.50 17.38 17.39 3,206 -0.47(-2.62%)
Jan 11, 2007 18.18 18.18 17.86 17.86 3,462 +0.25(+1.43%)
Jan 10, 2007 17.62 17.62 17.43 17.61 3,684 +0.00(+0.00%)
Jan 09, 2007 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Jan 08, 2007 17.25 17.61 17.25 17.61 2,869 +0.13(+0.75%)
Jan 05, 2007 17.62 17.62 17.48 17.48 2,472 -0.40(-2.25%)
Jan 04, 2007 17.76 17.88 17.74 17.88 6,941 +0.19(+1.10%)
Jan 03, 2007 17.82 17.82 17.69 17.69 1,206 -0.28(-1.55%)
Dec 29, 2006 18.23 18.37 17.86 17.96 8,196 -0.26(-1.44%)
Dec 28, 2006 17.95 18.23 17.95 18.23 4,933 +0.32(+1.77%)
Dec 27, 2006 17.91 17.91 17.91 17.91 0 +0.00(+0.00%)
Dec 26, 2006 18.00 18.09 17.91 17.91 3,312 -0.08(-0.47%)
Dec 22, 2006 18.27 18.27 17.99 17.99 748 +0.00(+0.00%)
Dec 21, 2006 17.81 17.99 17.81 17.99 320 +0.00(+0.00%)
Dec 20, 2006 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Dec 19, 2006 17.99 17.99 17.99 17.99 2,139 +0.00(+0.00%)
Dec 18, 2006 18.00 18.00 17.99 17.99 1,604 -0.05(-0.26%)
Dec 15, 2006 18.04 18.04 18.04 18.04 0 +0.00(+0.00%)
Dec 14, 2006 18.01 18.04 17.87 18.04 1,626 +0.04(+0.21%)
Dec 13, 2006 17.80 18.00 17.80 18.00 1,675 -0.13(-0.72%)
Dec 12, 2006 18.04 18.18 18.01 18.13 2,782 -0.18(-0.97%)
Dec 11, 2006 18.13 18.31 18.12 18.31 3,075 +0.08(+0.46%)
Dec 08, 2006 18.23 18.23 18.23 18.23 3,744 -0.19(-1.02%)
Dec 07, 2006 18.40 18.41 18.40 18.41 465 +0.19(+1.03%)
Dec 06, 2006 17.89 18.23 17.89 18.23 3,316 +0.32(+1.77%)
Dec 05, 2006 18.22 18.22 17.91 17.91 7,277 -0.31(-1.69%)
Dec 04, 2006 18.21 18.22 18.21 18.22 818 -0.29(-1.57%)
Dec 01, 2006 18.21 18.51 17.81 18.51 4,633 +0.51(+2.86%)
Nov 30, 2006 17.99 17.99 17.76 17.99 1,069 +0.19(+1.05%)
Nov 29, 2006 17.81 17.81 17.81 17.81 294 +0.00(+0.00%)
Nov 28, 2006 17.88 17.88 17.81 17.81 1,468 +0.00(+0.03%)
Nov 27, 2006 17.78 17.80 17.78 17.80 467 -0.10(-0.53%)
Nov 24, 2006 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Nov 22, 2006 17.90 17.90 17.90 17.90 1,604 +0.09(+0.51%)
Nov 21, 2006 18.31 18.32 17.81 17.81 2,045 -0.06(-0.31%)
Nov 20, 2006 18.56 18.56 17.86 17.86 5,670 -0.36(-1.95%)
Nov 17, 2006 17.71 18.41 17.67 18.22 4,081 +0.55(+3.12%)
Nov 16, 2006 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Nov 15, 2006 17.64 17.68 17.64 17.67 4,782 -0.14(-0.79%)
Nov 14, 2006 17.81 17.81 16.92 17.81 427 -0.76(-4.08%)
Nov 13, 2006 18.23 18.62 18.23 18.56 962 +0.62(+3.44%)
Nov 10, 2006 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 09, 2006 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 08, 2006 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 07, 2006 17.95 17.95 17.95 17.95 534 -0.12(-0.67%)
Nov 06, 2006 18.07 18.07 18.07 18.07 320 -0.16(-0.87%)
Nov 03, 2006 18.23 18.23 18.23 18.23 190 +0.16(+0.88%)
Nov 02, 2006 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Nov 01, 2006 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Oct 31, 2006 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Oct 30, 2006 18.07 18.07 18.07 18.07 106 +0.07(+0.42%)
Oct 27, 2006 17.99 17.99 17.99 17.99 1,283 +0.28(+1.58%)
Oct 26, 2006 17.84 17.84 17.71 17.71 1,922 -0.17(-0.94%)
Oct 25, 2006 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Oct 24, 2006 17.88 17.88 17.88 17.88 258 +0.02(+0.10%)
Oct 23, 2006 17.86 17.86 17.86 17.86 0 +0.00(+0.00%)
Oct 20, 2006 17.84 17.86 17.83 17.86 1,305 -0.04(-0.21%)
Oct 19, 2006 17.90 17.90 17.90 17.90 1,283 +0.00(+0.00%)
Oct 18, 2006 17.81 17.90 17.81 17.90 3,769 -0.10(-0.57%)
Oct 17, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 16, 2006 17.81 18.00 17.81 18.00 1,237 -0.08(-0.47%)
Oct 13, 2006 18.09 18.09 18.09 18.09 203 +0.26(+1.47%)
Oct 12, 2006 17.81 17.82 17.81 17.82 450 -0.08(-0.47%)
Oct 11, 2006 17.53 18.09 17.52 17.91 4,605 -0.16(-0.88%)
Oct 10, 2006 18.07 18.07 18.07 18.07 106 +0.36(+2.00%)
Oct 09, 2006 17.71 17.71 17.71 17.71 320 -0.02(-0.10%)
Oct 06, 2006 17.73 17.73 17.73 17.73 215 -0.32(-1.76%)
Oct 05, 2006 18.04 18.05 18.04 18.05 909 +0.61(+3.48%)
Oct 04, 2006 17.44 17.44 17.44 17.44 106 +0.00(+0.01%)
Oct 03, 2006 17.42 17.44 17.42 17.44 507 +0.04(+0.26%)
Oct 02, 2006 17.30 17.39 17.30 17.39 213 -0.68(-3.77%)
Sep 29, 2006 17.90 18.08 17.90 18.08 1,711 +0.18(+0.99%)
Sep 28, 2006 17.99 17.99 17.90 17.90 320 -0.07(-0.42%)
Sep 27, 2006 17.97 17.97 17.97 17.97 213 +0.54(+3.11%)
Sep 26, 2006 17.65 17.47 17.34 17.43 962 -0.21(-1.22%)
Sep 25, 2006 17.75 17.75 17.43 17.65 3,324 -0.12(-0.68%)
Sep 22, 2006 17.77 17.77 17.77 17.77 534 +0.00(+0.00%)
Sep 21, 2006 17.77 17.77 17.77 17.77 0 +0.00(+0.00%)
Sep 20, 2006 17.77 17.80 17.77 17.77 855 -0.13(-0.73%)
Sep 19, 2006 17.52 17.90 17.52 17.90 11,936 +0.27(+1.54%)
Sep 18, 2006 17.44 17.63 17.44 17.63 2,353 -0.02(-0.11%)
Sep 15, 2006 17.62 17.74 17.43 17.65 2,489 +0.05(+0.27%)
Sep 14, 2006 17.48 17.60 17.48 17.60 3,987 -0.02(-0.11%)
Sep 13, 2006 17.52 17.62 17.38 17.62 2,813 +0.08(+0.48%)
Sep 12, 2006 17.62 17.67 17.15 17.53 35,122 -0.13(-0.74%)
Sep 11, 2006 17.67 17.81 17.67 17.67 2,471 -0.33(-1.82%)
Sep 08, 2006 17.65 18.09 17.48 17.99 5,335 +0.21(+1.16%)
Sep 07, 2006 17.80 17.80 17.79 17.79 320 -0.25(-1.40%)
Sep 06, 2006 18.04 18.04 18.04 18.04 171 +0.33(+1.85%)
Sep 05, 2006 17.67 17.71 17.67 17.71 2,549 -0.12(-0.68%)
Sep 01, 2006 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Aug 31, 2006 17.83 17.83 17.83 17.83 106 +0.11(+0.63%)
Aug 30, 2006 17.72 17.72 17.72 17.72 819 -0.15(-0.84%)
Aug 29, 2006 17.87 17.87 17.87 17.87 220 +0.02(+0.10%)
Aug 28, 2006 18.24 18.24 17.78 17.85 4,784 -0.49(-2.65%)
Aug 25, 2006 18.32 18.54 18.24 18.34 5,033 -0.26(-1.41%)
Aug 24, 2006 18.51 18.60 18.51 18.60 1,069 +0.05(+0.25%)
Aug 23, 2006 17.93 18.55 17.93 18.55 9,843 +0.01(+0.05%)
Aug 22, 2006 17.53 18.88 17.53 18.54 8,842 +0.79(+4.42%)
Aug 21, 2006 17.79 17.79 17.76 17.76 2,339 -0.33(-1.81%)
Aug 18, 2006 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
Aug 17, 2006 18.09 18.09 18.09 18.09 6,542 +0.11(+0.62%)
Aug 16, 2006 17.97 17.97 17.97 17.97 0 +0.00(+0.00%)
Aug 15, 2006 17.95 18.09 17.94 17.97 2,952 -0.11(-0.62%)
Aug 14, 2006 18.09 18.09 18.09 18.09 438 +0.13(+0.73%)
Aug 11, 2006 17.95 17.95 17.76 17.95 1,357 -0.08(-0.46%)
Aug 10, 2006 18.04 18.04 18.04 18.04 0 +0.00(+0.00%)
Aug 09, 2006 17.66 18.09 17.66 18.04 2,077 +0.33(+1.89%)
Aug 08, 2006 18.22 18.22 17.70 17.70 3,293 -0.16(-0.89%)
Aug 07, 2006 18.32 18.32 17.78 17.86 4,504 -0.41(-2.24%)
Aug 04, 2006 18.27 18.27 17.67 18.27 213 +0.62(+3.49%)
Aug 03, 2006 17.60 17.66 17.60 17.65 1,604 +0.05(+0.31%)
Aug 02, 2006 17.38 17.60 17.38 17.60 2,595 +0.21(+1.24%)
Aug 01, 2006 17.38 17.38 17.20 17.38 438 -0.19(-1.06%)
Jul 31, 2006 17.77 17.94 17.15 17.57 6,074 -0.35(-1.93%)
Jul 28, 2006 18.21 18.21 17.92 17.92 833 -0.29(-1.59%)
Jul 27, 2006 18.21 18.21 18.21 18.21 160 +0.42(+2.36%)
Jul 26, 2006 17.79 17.79 17.79 17.79 106 +0.02(+0.11%)
Jul 25, 2006 18.26 18.26 17.76 17.77 7,312 -0.50(-2.71%)
Jul 24, 2006 18.41 18.49 18.26 18.26 3,582 -0.52(-2.79%)
Jul 21, 2006 18.49 18.79 18.49 18.79 748 +1.02(+5.73%)
Jul 20, 2006 18.46 18.47 17.34 17.77 7,737 -0.84(-4.52%)
Jul 19, 2006 18.46 18.78 18.46 18.61 537 -0.02(-0.10%)
Jul 18, 2006 18.55 18.88 18.55 18.63 699 +0.04(+0.20%)
Jul 17, 2006 19.16 19.16 18.18 18.59 5,558 +0.02(+0.10%)
Jul 14, 2006 18.37 18.83 18.37 18.57 541 +0.02(+0.10%)
Jul 13, 2006 18.53 18.81 18.53 18.55 920 -0.23(-1.24%)
Jul 12, 2006 18.79 19.16 18.70 18.79 5,868 +0.07(+0.40%)
Jul 11, 2006 18.56 18.74 18.56 18.71 652 +0.11(+0.60%)
Jul 10, 2006 18.04 18.62 18.04 18.60 3,455 +0.83(+4.68%)
Jul 07, 2006 17.77 17.77 17.77 17.77 0 +0.00(+0.00%)
Jul 06, 2006 17.77 17.77 17.77 17.77 106 +0.31(+1.77%)
Jul 05, 2006 17.46 17.47 17.46 17.46 909 -0.27(-1.53%)
Jul 03, 2006 17.73 17.73 17.73 17.73 0 +0.00(+0.00%)
Jun 30, 2006 18.07 18.20 17.73 17.73 2,674 +0.04(+0.21%)
Jun 29, 2006 17.69 17.69 17.69 17.69 534 +0.05(+0.31%)
Jun 28, 2006 17.39 17.64 17.39 17.64 676 +0.02(+0.12%)
Jun 27, 2006 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Jun 26, 2006 17.62 17.62 17.62 17.62 213 +0.00(+0.00%)
Jun 23, 2006 17.71 17.71 17.58 17.62 480 -0.05(-0.26%)
Jun 22, 2006 17.67 17.67 17.67 17.67 117 +0.00(+0.00%)
Jun 21, 2006 17.67 17.67 17.67 17.67 106 -0.18(-1.00%)
Jun 20, 2006 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Jun 19, 2006 17.91 17.91 17.84 17.84 432 +0.06(+0.32%)
Jun 16, 2006 18.41 18.41 17.79 17.79 10,874 -0.55(-3.01%)
Jun 15, 2006 18.10 18.46 18.10 18.34 3,758 -0.10(-0.56%)
Jun 14, 2006 18.44 18.44 18.44 18.44 748 +0.21(+1.18%)
Jun 13, 2006 18.21 18.23 18.21 18.23 1,283 -0.28(-1.52%)
Jun 12, 2006 17.67 18.51 17.67 18.51 595 +0.28(+1.54%)
Jun 09, 2006 18.23 18.23 18.23 18.23 534 +0.46(+2.58%)
Jun 08, 2006 18.47 18.51 17.52 17.77 2,003 -0.32(-1.76%)
Jun 07, 2006 18.09 18.09 18.09 18.09 213 +0.00(+0.00%)
Jun 06, 2006 18.09 18.09 18.09 18.09 106 +0.09(+0.52%)
Jun 05, 2006 17.95 17.99 17.95 17.99 1,818 +0.05(+0.26%)
Jun 02, 2006 17.26 17.95 17.26 17.95 3,767 +0.98(+5.79%)
Jun 01, 2006 16.96 16.96 16.96 16.96 268 +0.11(+0.67%)
May 31, 2006 17.12 17.30 16.83 16.85 2,802 -0.45(-2.59%)
May 30, 2006 17.54 17.54 17.30 17.30 590 -0.08(-0.48%)
May 26, 2006 17.54 17.54 17.38 17.38 403 -0.14(-0.80%)
May 25, 2006 17.61 17.79 17.52 17.52 2,946 -0.21(-1.21%)
May 24, 2006 17.99 17.99 17.58 17.74 22,591 -0.52(-2.87%)
May 23, 2006 18.50 18.50 18.26 18.26 213 +0.50(+2.84%)
May 22, 2006 17.88 18.68 17.76 17.76 2,568 -0.20(-1.09%)
May 19, 2006 17.95 17.95 17.95 17.95 171 -0.27(-1.49%)
May 18, 2006 17.95 18.53 17.89 18.23 2,735 +0.14(+0.78%)
May 17, 2006 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
May 16, 2006 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
May 15, 2006 18.27 18.53 18.09 18.09 4,275 -0.91(-4.77%)
May 12, 2006 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
May 11, 2006 18.46 18.99 18.34 18.99 2,291 +0.19(+0.99%)
May 10, 2006 18.81 18.81 18.81 18.81 0 +0.00(+0.00%)
May 09, 2006 18.97 18.97 18.81 18.81 460 -0.17(-0.89%)
May 08, 2006 18.97 18.97 18.97 18.97 106 +0.00(+0.00%)
May 05, 2006 18.97 19.16 18.97 18.97 1,230 +0.00(+0.00%)
May 04, 2006 18.97 18.97 18.97 18.97 427 +0.19(+1.00%)
May 03, 2006 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
May 02, 2006 18.79 18.79 18.79 18.79 1,076 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.