Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.75 18.75 18.75 18.75 213 -0.21(-1.13%)
Apr 27, 2006 18.96 18.96 18.96 18.96 106 +0.27(+1.45%)
Apr 26, 2006 18.51 18.72 18.51 18.69 1,216 +0.06(+0.30%)
Apr 25, 2006 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Apr 24, 2006 18.65 18.65 18.64 18.64 855 +0.07(+0.40%)
Apr 21, 2006 18.64 18.82 18.56 18.56 748 +0.00(+0.00%)
Apr 20, 2006 18.56 18.56 18.56 18.56 283 -0.18(-0.95%)
Apr 19, 2006 18.74 18.74 18.74 18.74 534 -0.14(-0.74%)
Apr 18, 2006 18.88 18.88 18.73 18.88 4,059 +0.08(+0.45%)
Apr 17, 2006 18.37 18.80 18.35 18.80 5,137 +0.60(+3.29%)
Apr 13, 2006 18.07 18.32 18.07 18.20 2,605 +0.42(+2.37%)
Apr 12, 2006 17.67 18.48 17.43 17.78 5,864 +0.38(+2.20%)
Apr 11, 2006 17.95 17.95 17.29 17.39 4,810 -0.60(-3.32%)
Apr 10, 2006 19.30 19.30 17.99 17.99 5,726 -0.20(-1.08%)
Apr 07, 2006 18.23 18.32 18.19 18.19 6,044 -0.46(-2.46%)
Apr 06, 2006 18.24 18.65 17.98 18.65 4,195 +0.21(+1.11%)
Apr 05, 2006 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Apr 04, 2006 18.44 18.52 18.44 18.44 320 -0.24(-1.30%)
Apr 03, 2006 18.54 18.68 18.54 18.68 1,497 +0.04(+0.20%)
Mar 31, 2006 18.65 18.65 18.64 18.65 3,130 +0.05(+0.25%)
Mar 30, 2006 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Mar 29, 2006 18.74 18.81 18.30 18.60 1,608 -0.04(-0.22%)
Mar 28, 2006 18.96 18.96 18.64 18.64 877 -0.19(-1.02%)
Mar 27, 2006 18.56 19.15 18.41 18.83 11,962 -0.07(-0.35%)
Mar 24, 2006 17.48 18.96 17.48 18.90 10,900 -0.50(-2.55%)
Mar 23, 2006 19.67 19.67 19.19 19.39 5,563 +0.09(+0.48%)
Mar 22, 2006 19.01 19.33 19.01 19.30 10,698 +0.09(+0.45%)
Mar 21, 2006 19.30 19.30 18.81 19.21 6,270 -0.09(-0.45%)
Mar 20, 2006 18.69 19.30 18.69 19.30 2,714 +0.64(+3.46%)
Mar 17, 2006 19.11 19.11 18.66 18.66 2,995 -0.04(-0.20%)
Mar 16, 2006 18.69 19.10 18.60 18.69 3,534 +0.06(+0.30%)
Mar 15, 2006 19.11 19.11 18.60 18.64 2,659 -0.48(-2.49%)
Mar 14, 2006 18.88 19.11 18.88 19.11 636 +0.21(+1.09%)
Mar 13, 2006 18.75 18.91 18.75 18.91 754 +0.02(+0.10%)
Mar 10, 2006 18.57 18.91 18.57 18.89 1,447 +0.18(+0.95%)
Mar 09, 2006 18.71 18.71 18.71 18.71 329 +0.02(+0.10%)
Mar 08, 2006 18.74 18.88 18.56 18.69 8,233 -0.17(-0.89%)
Mar 07, 2006 18.86 18.86 18.86 18.86 106 -0.07(-0.35%)
Mar 06, 2006 18.92 18.93 18.92 18.93 2,567 +0.23(+1.25%)
Mar 03, 2006 18.77 18.77 18.69 18.69 829 -0.09(-0.50%)
Mar 02, 2006 18.96 18.96 18.79 18.79 1,497 +0.10(+0.55%)
Mar 01, 2006 18.68 18.68 18.68 18.68 1,604 +0.27(+1.47%)
Feb 28, 2006 18.60 18.93 18.41 18.41 2,300 -0.19(-1.00%)
Feb 27, 2006 18.79 18.79 18.60 18.60 1,818 -0.08(-0.45%)
Feb 24, 2006 18.79 18.79 18.68 18.68 3,263 -0.01(-0.05%)
Feb 23, 2006 17.80 18.69 17.80 18.69 5,456 +0.93(+5.26%)
Feb 22, 2006 17.76 17.76 17.67 17.76 5,777 +0.09(+0.53%)
Feb 21, 2006 17.41 17.67 17.41 17.67 3,744 +0.00(+0.00%)
Feb 17, 2006 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Feb 16, 2006 17.54 17.67 17.54 17.67 17,332 -0.05(-0.26%)
Feb 15, 2006 17.51 17.71 17.51 17.71 2,567 -0.14(-0.79%)
Feb 14, 2006 17.84 17.85 17.82 17.85 1,398 +0.01(+0.05%)
Feb 13, 2006 17.81 17.84 17.81 17.84 641 +0.18(+1.01%)
Feb 10, 2006 17.67 17.70 17.57 17.67 3,423 +0.23(+1.34%)
Feb 09, 2006 17.45 17.45 17.43 17.43 1,910 -0.07(-0.37%)
Feb 08, 2006 17.62 17.62 17.40 17.50 4,812 -0.21(-1.21%)
Feb 07, 2006 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Feb 06, 2006 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Feb 03, 2006 17.96 18.09 17.71 17.71 1,176 -0.24(-1.35%)
Feb 02, 2006 17.95 17.95 17.95 17.95 213 +0.13(+0.73%)
Feb 01, 2006 17.83 17.83 17.82 17.82 3,958 -0.12(-0.68%)
Jan 31, 2006 18.08 18.08 17.71 17.95 4,124 -0.11(-0.62%)
Jan 30, 2006 18.10 18.10 17.67 18.06 3,274 +0.35(+1.95%)
Jan 27, 2006 17.67 17.98 17.67 17.71 2,799 -0.28(-1.56%)
Jan 26, 2006 18.04 18.12 17.99 17.99 2,995 +0.28(+1.58%)
Jan 25, 2006 17.99 17.99 17.67 17.71 3,875 -0.01(-0.05%)
Jan 24, 2006 17.85 17.85 17.72 17.72 1,425 -0.27(-1.51%)
Jan 23, 2006 17.99 17.99 17.99 17.99 213 +0.43(+2.45%)
Jan 20, 2006 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Jan 19, 2006 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Jan 18, 2006 18.10 18.13 17.56 17.56 991 -0.21(-1.21%)
Jan 17, 2006 17.73 17.98 17.73 17.78 5,213 -0.38(-2.11%)
Jan 13, 2006 17.73 18.16 17.73 18.16 1,041 +0.45(+2.53%)
Jan 12, 2006 17.67 17.71 17.67 17.71 1,176 -0.03(-0.16%)
Jan 11, 2006 17.67 17.75 17.67 17.74 8,888 -0.39(-2.17%)
Jan 10, 2006 18.13 18.13 18.13 18.13 0 +0.00(+0.00%)
Jan 09, 2006 18.13 18.13 18.13 18.13 534 +0.09(+0.52%)
Jan 06, 2006 17.48 18.04 17.48 18.04 641 +0.63(+3.60%)
Jan 05, 2006 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Jan 04, 2006 17.76 17.76 17.06 17.41 1,788 -0.38(-2.15%)
Jan 03, 2006 17.76 17.80 17.76 17.80 213 -0.37(-2.06%)
Dec 30, 2005 18.17 18.17 18.17 18.17 106 +0.17(+0.93%)
Dec 29, 2005 17.67 18.18 17.67 18.00 4,201 +0.46(+2.61%)
Dec 28, 2005 17.66 17.67 17.54 17.54 1,604 +0.12(+0.70%)
Dec 27, 2005 17.62 17.62 17.42 17.42 962 -0.10(-0.59%)
Dec 23, 2005 18.09 18.09 17.52 17.52 4,386 -0.19(-1.06%)
Dec 22, 2005 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Dec 21, 2005 17.66 17.71 17.66 17.71 1,497 +0.00(+0.00%)
Dec 20, 2005 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Dec 19, 2005 17.71 17.71 17.71 17.71 213 +0.05(+0.26%)
Dec 16, 2005 17.67 17.67 17.67 17.67 641 +0.00(+0.00%)
Dec 15, 2005 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Dec 14, 2005 17.68 17.68 17.67 17.67 213 -0.10(-0.58%)
Dec 13, 2005 17.81 17.81 17.77 17.77 536 +0.01(+0.05%)
Dec 12, 2005 17.76 17.76 17.76 17.76 427 +0.05(+0.26%)
Dec 09, 2005 17.71 17.71 17.71 17.71 1,390 -0.47(-2.59%)
Dec 08, 2005 18.30 18.30 18.18 18.18 781 +0.15(+0.82%)
Dec 07, 2005 18.04 18.13 17.40 18.04 2,033 -0.00(-0.02%)
Dec 06, 2005 18.04 18.34 18.04 18.04 6,804 +0.09(+0.52%)
Dec 05, 2005 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Dec 02, 2005 17.95 17.95 17.95 17.95 427 -0.05(-0.26%)
Dec 01, 2005 18.05 18.05 17.99 17.99 1,145 -0.05(-0.29%)
Nov 30, 2005 18.04 18.04 18.04 18.04 0 +0.00(+0.00%)
Nov 29, 2005 18.04 18.04 18.04 18.04 106 -0.29(-1.60%)
Nov 28, 2005 17.95 18.34 17.94 18.34 6,524 +0.49(+2.72%)
Nov 25, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Nov 23, 2005 17.94 17.94 17.39 17.85 5,314 +0.33(+1.87%)
Nov 22, 2005 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Nov 21, 2005 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Nov 18, 2005 17.34 17.71 17.34 17.52 1,030 +0.23(+1.35%)
Nov 17, 2005 17.43 17.43 17.29 17.29 213 -0.37(-2.11%)
Nov 16, 2005 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Nov 15, 2005 17.61 17.67 17.57 17.67 3,541 +0.02(+0.11%)
Nov 14, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 11, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 10, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 09, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 08, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 07, 2005 17.65 17.65 17.65 17.65 320 +0.36(+2.05%)
Nov 04, 2005 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Nov 03, 2005 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Nov 02, 2005 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Nov 01, 2005 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Oct 31, 2005 17.00 17.29 17.00 17.29 753 +0.21(+1.20%)
Oct 28, 2005 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Oct 27, 2005 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Oct 26, 2005 17.09 17.09 17.09 17.09 534 -0.34(-1.96%)
Oct 25, 2005 17.43 17.43 17.43 17.43 0 +0.00(+0.00%)
Oct 24, 2005 17.43 17.43 17.43 17.43 213 +0.34(+2.00%)
Oct 21, 2005 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Oct 20, 2005 17.09 17.32 17.09 17.09 645 +0.17(+0.99%)
Oct 19, 2005 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Oct 18, 2005 17.01 17.10 16.92 16.92 1,711 -0.09(-0.55%)
Oct 17, 2005 17.55 17.55 17.01 17.01 565 -0.09(-0.55%)
Oct 14, 2005 17.63 17.63 17.10 17.10 288 -0.05(-0.27%)
Oct 13, 2005 17.15 17.15 17.15 17.15 855 -0.05(-0.27%)
Oct 12, 2005 17.24 17.29 17.20 17.20 751 -0.09(-0.54%)
Oct 11, 2005 17.29 17.29 17.29 17.29 855 -0.09(-0.54%)
Oct 10, 2005 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Oct 07, 2005 17.71 17.71 17.38 17.38 641 -0.33(-1.85%)
Oct 06, 2005 17.43 17.71 17.29 17.71 30,021 +0.33(+1.88%)
Oct 05, 2005 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Oct 04, 2005 17.38 17.38 17.38 17.38 832 +0.19(+1.09%)
Oct 03, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 30, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 29, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 28, 2005 17.29 17.29 17.20 17.20 3,853 -0.09(-0.54%)
Sep 27, 2005 17.39 17.39 17.29 17.29 1,658 -0.09(-0.54%)
Sep 26, 2005 17.48 17.48 17.38 17.38 666 -0.20(-1.12%)
Sep 23, 2005 17.58 17.58 17.57 17.58 1,925 +0.06(+0.32%)
Sep 22, 2005 17.52 17.52 17.52 17.52 1,375 -0.05(-0.27%)
Sep 21, 2005 17.58 17.58 17.57 17.57 4,065 -0.19(-1.05%)
Sep 20, 2005 17.58 17.76 17.58 17.76 1,681 +0.16(+0.90%)
Sep 19, 2005 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 16, 2005 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 15, 2005 17.74 17.74 17.60 17.60 775 +0.02(+0.11%)
Sep 14, 2005 17.87 17.87 17.58 17.58 1,283 -0.05(-0.26%)
Sep 13, 2005 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
Sep 12, 2005 17.83 17.83 17.63 17.63 2,086 -0.07(-0.42%)
Sep 09, 2005 17.98 17.98 17.62 17.70 10,085 -0.15(-0.84%)
Sep 08, 2005 17.99 17.99 17.85 17.85 36,911 +0.23(+1.33%)
Sep 07, 2005 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Sep 06, 2005 17.62 17.62 17.62 17.62 10,058 -0.05(-0.26%)
Sep 02, 2005 17.57 17.69 17.57 17.67 1,938 -0.08(-0.47%)
Sep 01, 2005 17.85 17.85 17.43 17.75 13,753 -0.48(-2.62%)
Aug 31, 2005 18.53 18.54 17.87 18.23 21,664 -0.28(-1.52%)
Aug 30, 2005 18.51 18.51 18.51 18.51 427 +0.00(+0.00%)
Aug 29, 2005 17.57 18.69 17.57 18.51 3,531 -0.10(-0.52%)
Aug 26, 2005 18.69 18.69 18.60 18.60 21,953 -0.13(-0.68%)
Aug 25, 2005 18.79 18.79 18.73 18.73 2,674 +0.22(+1.21%)
Aug 24, 2005 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Aug 23, 2005 18.51 18.51 18.51 18.51 769 +0.00(+0.00%)
Aug 22, 2005 18.61 18.87 18.51 18.51 13,908 -0.19(-1.00%)
Aug 19, 2005 18.68 18.69 18.68 18.69 3,209 +0.00(+0.00%)
Aug 18, 2005 18.69 18.69 18.69 18.69 4,279 +0.00(+0.00%)
Aug 17, 2005 19.09 19.09 18.69 18.69 5,156 +0.00(+0.00%)
Aug 16, 2005 18.69 18.82 18.69 18.69 1,069 +0.01(+0.05%)
Aug 15, 2005 18.68 18.68 18.68 18.68 2,032 +0.09(+0.50%)
Aug 12, 2005 18.60 18.60 18.59 18.59 2,246 +0.02(+0.10%)
Aug 11, 2005 18.69 18.69 18.51 18.57 1,141 -0.12(-0.65%)
Aug 10, 2005 18.64 18.87 18.64 18.69 6,883 +0.36(+1.94%)
Aug 09, 2005 18.13 18.51 18.13 18.34 6,109 +0.89(+5.10%)
Aug 08, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 05, 2005 17.82 17.94 17.45 17.45 1,390 +0.18(+1.02%)
Aug 04, 2005 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Aug 03, 2005 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Aug 02, 2005 17.27 17.27 17.27 17.27 320 -0.11(-0.64%)
Aug 01, 2005 17.38 17.38 17.38 17.38 150 -0.37(-2.11%)
Jul 29, 2005 17.75 17.76 17.38 17.76 3,104 +0.21(+1.23%)
Jul 28, 2005 17.54 17.54 17.54 17.54 106 +0.49(+2.85%)
Jul 27, 2005 17.76 17.76 17.06 17.06 1,176 -0.14(-0.82%)
Jul 26, 2005 17.52 17.52 17.20 17.20 2,460 +0.00(+0.00%)
Jul 25, 2005 17.01 17.20 17.01 17.20 2,246 -0.22(-1.29%)
Jul 22, 2005 17.42 17.42 17.42 17.42 1,069 +0.13(+0.76%)
Jul 21, 2005 17.29 17.29 17.29 17.29 213 -0.07(-0.43%)
Jul 20, 2005 17.71 17.71 17.29 17.37 1,946 -0.04(-0.21%)
Jul 19, 2005 17.40 17.40 17.40 17.40 1,069 -0.10(-0.59%)
Jul 18, 2005 17.58 17.58 17.51 17.51 1,417 -0.16(-0.90%)
Jul 15, 2005 17.67 17.67 17.66 17.67 2,013 +0.19(+1.07%)
Jul 14, 2005 17.67 17.67 17.12 17.48 1,690 +0.08(+0.48%)
Jul 13, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jul 12, 2005 16.66 17.39 16.66 17.39 2,622 +0.78(+4.67%)
Jul 11, 2005 17.10 17.10 16.62 16.62 2,353 -0.01(-0.06%)
Jul 08, 2005 16.63 16.63 16.63 16.63 1,069 +0.04(+0.22%)
Jul 07, 2005 17.01 17.01 16.59 16.59 1,848 -0.42(-2.47%)
Jul 06, 2005 17.71 17.71 16.87 17.01 9,267 -0.53(-3.04%)
Jul 05, 2005 17.54 17.54 17.54 17.54 1,069 +0.33(+1.90%)
Jul 01, 2005 17.71 17.71 17.22 17.22 1,711 +0.21(+1.21%)
Jun 30, 2005 17.10 17.10 17.01 17.01 320 -0.23(-1.35%)
Jun 29, 2005 17.76 17.76 17.24 17.24 1,523 -0.04(-0.22%)
Jun 28, 2005 17.29 17.30 16.95 17.28 6,044 +0.36(+2.10%)
Jun 27, 2005 17.15 17.15 16.93 16.93 1,497 +0.04(+0.22%)
Jun 24, 2005 17.15 17.15 16.89 16.89 3,923 -0.32(-1.85%)
Jun 23, 2005 17.29 17.29 17.21 17.21 2,139 -0.27(-1.55%)
Jun 22, 2005 17.48 17.48 17.48 17.48 534 +0.07(+0.38%)
Jun 21, 2005 17.23 17.49 17.23 17.41 7,038 +0.31(+1.80%)
Jun 20, 2005 17.12 17.27 17.10 17.10 2,376 -0.23(-1.35%)
Jun 17, 2005 17.10 17.67 15.89 17.34 42,290 -0.71(-3.94%)
Jun 16, 2005 18.50 18.50 18.05 18.05 320 -0.26(-1.43%)
Jun 15, 2005 18.55 18.55 17.99 18.31 2,899 -0.02(-0.11%)
Jun 14, 2005 17.99 18.55 17.99 18.33 6,430 -0.22(-1.20%)
Jun 13, 2005 18.66 18.66 18.51 18.55 5,888 +0.11(+0.61%)
Jun 10, 2005 18.51 18.51 18.44 18.44 32,096 -0.21(-1.10%)
Jun 09, 2005 18.54 18.65 18.27 18.65 1,401 +0.65(+3.64%)
Jun 08, 2005 18.32 18.32 17.99 17.99 698 -0.47(-2.57%)
Jun 07, 2005 18.55 18.69 18.42 18.47 2,942 -0.09(-0.46%)
Jun 06, 2005 18.52 18.55 18.48 18.55 2,621 -0.23(-1.24%)
Jun 03, 2005 18.78 18.79 18.78 18.79 3,637 +0.11(+0.60%)
Jun 02, 2005 18.68 18.68 18.67 18.67 748 +0.53(+2.94%)
Jun 01, 2005 17.99 18.32 17.99 18.14 12,517 -0.45(-2.41%)
May 31, 2005 17.99 18.59 17.99 18.59 1,069 +0.44(+2.42%)
May 27, 2005 18.51 18.51 18.15 18.15 1,390 -0.45(-2.41%)
May 26, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
May 25, 2005 18.69 18.79 18.14 18.60 10,177 +0.09(+0.51%)
May 24, 2005 18.32 18.51 18.32 18.51 2,674 +0.10(+0.56%)
May 23, 2005 18.46 18.51 18.40 18.40 1,219 +0.04(+0.20%)
May 20, 2005 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
May 19, 2005 18.37 18.37 18.23 18.37 4,011 +0.09(+0.51%)
May 18, 2005 18.23 18.27 18.09 18.27 1,176 +0.14(+0.77%)
May 17, 2005 18.13 18.13 18.13 18.13 1,390 +0.28(+1.57%)
May 16, 2005 17.43 17.85 17.43 17.85 1,283 +0.09(+0.53%)
May 13, 2005 18.51 18.51 17.76 17.76 11,929 +0.64(+3.71%)
May 12, 2005 17.12 17.12 17.12 17.12 106 -0.78(-4.33%)
May 11, 2005 17.90 17.90 17.90 17.90 1,665 +0.05(+0.26%)
May 10, 2005 17.52 17.85 17.32 17.85 1,669 +0.23(+1.29%)
May 09, 2005 17.38 17.71 17.36 17.62 4,975 +0.24(+1.38%)
May 06, 2005 17.29 17.38 17.29 17.38 1,551 +0.19(+1.09%)
May 05, 2005 16.54 17.29 16.54 17.20 7,382 +0.50(+2.97%)
May 04, 2005 16.64 16.70 16.64 16.70 1,026 -0.12(-0.72%)
May 03, 2005 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.