Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 41.92 41.92 41.92 0 -4.15(-9.01%)
Mar 13, 2018 46.07 46.07 46.07 0 +3.80(+8.99%)
Feb 06, 2018 42.27 42.27 42.27 0 -2.73(-6.07%)
Jan 29, 2018 45.00 45.00 45.00 0 +2.81(+6.66%)
Dec 22, 2017 42.19 42.19 42.19 0 -0.21(-0.50%)
Dec 12, 2017 42.40 42.40 42.40 0 -0.31(-0.73%)
Oct 24, 2017 42.71 42.71 42.71 0 +2.23(+5.51%)
Jul 03, 2017 40.48 40.48 40.48 40.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.