Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		32.63	32.63	32.63	0	+0.16(+0.48%)
Mar 13, 2015		32.48	32.48	32.48	0	-1.95(-5.66%)
Feb 27, 2015		34.42	34.42	34.42	0	+1.78(+5.47%)
Feb 19, 2015		32.64	32.64	32.64	0	+3.12(+10.57%)
Jan 29, 2015		29.52	29.52	29.52	0	-0.71(-2.35%)
Jan 26, 2015		30.23	30.23	30.23	24	-0.10(-0.33%)
Jan 21, 2015		30.33	30.33	30.33	30	-0.22(-0.72%)
Dec 08, 2014		30.55	30.55	30.55	0	-0.03(-0.10%)
Dec 05, 2014	30.58	30.58	30.58	30.58	126	+0.28(+0.92%)
Dec 01, 2014		30.30	30.30	30.30	2	-0.18(-0.59%)
Oct 17, 2014	30.48	30.48	30.48	30.48	135	-0.66(-2.12%)
Oct 08, 2014		31.14	31.14	31.14	48	-1.25(-3.86%)
Sep 18, 2014		32.39	32.39	32.39	0	+0.00(+0.00%)
Sep 17, 2014	32.39	32.39	32.39	32.39	100	-0.63(-1.91%)
Sep 15, 2014		33.02	33.02	33.02	0	-0.02(-0.06%)
Sep 12, 2014	33.04	33.04	33.04	33.04	100	-0.34(-1.02%)
Sep 11, 2014	33.38	33.38	33.38	33.38	285	-1.47(-4.22%)
Sep 03, 2014		34.85	34.85	34.85	0	+0.66(+1.93%)
Aug 26, 2014		34.19	34.19	34.19	1,144	-0.13(-0.38%)
Aug 21, 2014		34.32	34.32	34.32	0	+1.28(+3.87%)
Aug 11, 2014		33.04	33.04	33.04	111	-0.79(-2.34%)
Jul 25, 2014	33.83	33.83	33.83	33.83	200	+0.37(+1.11%)
Jul 11, 2014		33.46	33.46	33.46	0	-0.14(-0.42%)
Jun 23, 2014		33.60	33.60	33.60	0	+0.66(+2.00%)
Jun 18, 2014		32.94	32.94	32.94	0	+0.09(+0.27%)
Jun 17, 2014	32.80	32.85	32.80	32.85	3,024	-0.37(-1.11%)
Jun 13, 2014		33.22	33.22	33.22	0	+0.27(+0.82%)
Jun 05, 2014		32.95	32.95	32.95	0	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ASX Ltd (OP: ASXFF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

ASX Ltd (OP: ASXFF )

Historical Prices

Sections

Services

The Ridgway Record