Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 35.30 35.30 35.30 35.30 600 -0.20(-0.56%)
Apr 26, 2011 35.50 35.50 35.50 35.50 0 +1.25(+3.65%)
Apr 18, 2011 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 15, 2011 34.25 34.25 34.25 34.25 218 -0.20(-0.58%)
Apr 14, 2011 34.45 34.45 34.45 34.45 108 -0.55(-1.57%)
Apr 11, 2011 35.00 35.00 35.00 35.00 0 -0.30(-0.85%)
Mar 28, 2011 35.30 35.30 35.30 0 +1.20(+3.52%)
Mar 21, 2011 34.10 34.10 34.10 34.10 0 -0.45(-1.30%)
Mar 15, 2011 34.55 34.55 34.55 34.55 0 -1.70(-4.69%)
Mar 03, 2011 36.25 36.25 36.25 36.25 0 +0.25(+0.69%)
Mar 02, 2011 36.00 36.00 36.00 36.00 110 -1.45(-3.87%)
Feb 25, 2011 37.45 37.45 37.45 0 -0.65(-1.71%)
Feb 22, 2011 38.10 38.10 38.10 0 +0.30(+0.79%)
Feb 17, 2011 37.80 37.80 37.80 0 -0.60(-1.56%)
Feb 16, 2011 38.40 38.40 38.40 38.40 100 -0.40(-1.03%)
Feb 10, 2011 38.80 38.80 38.80 0 +1.80(+4.88%)
Feb 03, 2011 37.00 37.00 37.00 0 +0.50(+1.36%)
Jan 21, 2011 36.50 36.50 36.50 0 -0.25(-0.68%)
Jan 20, 2011 36.75 36.75 36.75 36.75 1,000 -0.95(-2.52%)
Dec 20, 2010 37.70 37.70 37.70 0 -0.55(-1.44%)
Dec 14, 2010 38.25 38.25 38.25 0 +1.75(+4.79%)
Dec 13, 2010 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Nov 24, 2010 36.50 36.50 36.50 0 -0.75(-2.01%)
Nov 08, 2010 37.25 37.25 37.25 37.25 0 -1.05(-2.74%)
Nov 03, 2010 38.30 38.30 38.30 0 +2.80(+7.89%)
Oct 27, 2010 35.50 35.50 35.50 0 -6.00(-14.46%)
Oct 25, 2010 41.35 42.00 41.50 41.50 7,503 +10.50(+33.87%)
Oct 01, 2010 31.00 31.00 31.00 0 -0.15(-0.48%)
Sep 30, 2010 31.15 31.15 31.15 31.15 151 +2.75(+9.68%)
Sep 20, 2010 28.40 28.40 28.40 0 +1.75(+6.57%)
Sep 07, 2010 26.65 26.65 26.65 0 +0.15(+0.57%)
Sep 02, 2010 26.50 26.50 26.50 0 -0.10(-0.38%)
Sep 01, 2010 26.72 26.72 26.60 26.60 445 -0.20(-0.75%)
Aug 20, 2010 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 18, 2010 26.80 26.80 26.80 0 -0.05(-0.19%)
Aug 17, 2010 26.85 26.85 26.85 26.85 139 +1.10(+4.27%)
Aug 04, 2010 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 30, 2010 25.75 25.75 25.75 0 -0.50(-1.90%)
Jul 29, 2010 26.25 26.25 26.25 26.25 385 +0.05(+0.19%)
Jul 28, 2010 26.20 26.20 26.20 26.20 383 +1.70(+6.94%)
Jun 30, 2010 24.50 24.50 24.50 0 -0.95(-3.73%)
Jun 28, 2010 25.45 25.45 25.45 0 +1.00(+4.09%)
Jun 08, 2010 24.45 24.45 24.45 0 -4.30(-14.96%)
May 17, 2010 28.75 28.75 28.75 0 -0.25(-0.86%)
May 10, 2010 29.00 29.00 29.00 29.00 0 -1.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.