Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.4600 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Apr 23, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Apr 21, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 20, 2010 0.4500 0.4500 0.4500 0.4500 4,282 -0.07(-13.46%)
Apr 16, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Apr 13, 2010 0.4600 0.4600 0.4600 0.4600 0 -0.13(-22.03%)
Apr 12, 2010 0.4900 0.5900 0.4900 0.5900 9,987 +0.14(+31.11%)
Apr 07, 2010 0.4500 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Apr 05, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.12(+32.43%)
Mar 30, 2010 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 29, 2010 0.3800 0.3800 0.3800 0.3800 287 -0.10(-20.83%)
Mar 11, 2010 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 09, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 08, 2010 0.4900 0.4900 0.4900 0.4900 10,000 +0.04(+8.89%)
Mar 05, 2010 0.4900 0.4900 0.4500 0.4500 35,000 +0.09(+25.00%)
Mar 02, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 26, 2010 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2010 0.4000 0.4000 0.4000 0.4000 8,000 -0.03(-6.98%)
Jan 13, 2010 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 12, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Jan 07, 2010 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 06, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Jan 05, 2010 0.4000 0.4000 0.4000 0.4000 5,377 +0.00(+0.00%)
Jan 04, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Dec 29, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 15, 2009 0.4500 0.4500 0.4500 0 +0.08(+21.62%)
Dec 11, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.23(-38.33%)
Dec 07, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Nov 24, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2009 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Nov 12, 2009 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Nov 11, 2009 0.3700 0.3700 0.3700 0.3700 120 -0.08(-17.78%)
Nov 10, 2009 0.4000 0.4500 0.4000 0.4500 6,126 -0.05(-10.00%)
Nov 04, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Nov 03, 2009 0.4600 0.4600 0.4600 0.4600 5,000 +0.06(+15.00%)
Oct 28, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2009 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 13, 2009 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Oct 12, 2009 0.4100 0.4100 0.4100 0.4100 636 -0.06(-12.77%)
Oct 09, 2009 0.4700 0.4700 0.4700 0.4700 5,000 +0.02(+4.44%)
Oct 08, 2009 0.4500 0.4500 0.4500 0.4500 5,000 +0.08(+21.62%)
Oct 06, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Sep 16, 2009 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Sep 09, 2009 0.5800 0.5800 0.5800 0 +0.19(+48.72%)
Sep 08, 2009 0.3900 0.3900 0.3900 0.3900 100 +0.01(+2.63%)
Sep 02, 2009 0.3800 0.3800 0.3800 0 -0.17(-30.91%)
Aug 24, 2009 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 18, 2009 0.5600 0.5600 0.5600 0.5600 1,000 -0.09(-13.85%)
Aug 13, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.08(+14.04%)
Aug 11, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 28, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 22, 2009 0.5700 0.5700 0.5700 0.5700 0 -0.18(-24.00%)
Jul 21, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 07, 2009 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jul 02, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jun 24, 2009 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 22, 2009 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 18, 2009 0.6600 0.6500 0.6500 0.6500 3,000 +0.20(+44.44%)
Jun 11, 2009 0.4500 0.4500 0.4500 0.4500 0 -0.21(-31.82%)
Jun 05, 2009 0.6600 0.6600 0.6600 0.6600 0 +0.16(+32.00%)
Jun 04, 2009 0.6800 0.6800 0.5000 0.5000 8,900 -0.18(-26.47%)
Jun 03, 2009 0.6800 0.6800 0.6500 0.6800 5,900 +0.03(+4.62%)
Jun 02, 2009 0.6800 0.6800 0.6500 0.6500 11,600 +0.00(+0.00%)
May 29, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 28, 2009 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
May 27, 2009 0.6500 0.6500 0.6500 0.6500 5,000 -0.06(-8.45%)
May 22, 2009 0.7100 0.7100 0.7100 0 +0.12(+20.34%)
May 20, 2009 0.5900 0.5900 0.5900 0.5900 5,200 +0.00(+0.00%)
May 19, 2009 0.5500 0.6000 0.5500 0.5900 21,900 -0.13(-18.06%)
May 12, 2009 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
May 08, 2009 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
May 07, 2009 0.7200 0.7200 0.7200 0.7200 4,500 +0.07(+10.77%)
May 06, 2009 0.6300 0.6500 0.6300 0.6500 55,300 +0.19(+41.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.