Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 29, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 24, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 23, 2008 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Apr 22, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 15,000 -0.05(-5.26%)
Apr 18, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2008 0.9000 0.9500 0.9000 0.9500 3,000 +0.05(+5.56%)
Apr 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 15, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 14, 2008 0.9000 0.9000 0.9000 0.9000 400 +0.02(+2.27%)
Apr 11, 2008 0.8800 0.8800 0.8800 0.8800 19,239 -0.01(-1.12%)
Apr 10, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 09, 2008 0.8900 0.8900 0.8900 0.8900 1,400 +0.04(+4.71%)
Apr 08, 2008 0.9000 0.9000 0.8500 0.8500 52,800 -0.04(-4.49%)
Apr 07, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 04, 2008 0.8500 0.8900 0.8500 0.8900 5,500 +0.04(+4.71%)
Apr 03, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Apr 02, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 01, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 31, 2008 0.8500 0.8500 0.8500 0.8500 4,750 +0.00(+0.00%)
Mar 28, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 27, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 26, 2008 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Mar 25, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 24, 2008 0.8500 0.8500 0.8500 0.8500 500 +0.09(+11.84%)
Mar 21, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 20, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 19, 2008 0.7600 0.7600 0.7600 0.7600 100 -0.09(-10.59%)
Mar 18, 2008 0.8500 0.8500 0.8500 0.8500 5,700 +0.00(+0.00%)
Mar 17, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 14, 2008 0.8500 0.8500 0.8500 0.8500 1,100 +0.00(+0.00%)
Mar 13, 2008 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 12, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 11, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 10, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 07, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 06, 2008 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Mar 05, 2008 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Mar 04, 2008 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 03, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 29, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 28, 2008 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Feb 27, 2008 0.9000 0.9000 0.8500 0.8500 5,200 +0.00(+0.00%)
Feb 26, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 25, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 22, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2008 0.8500 0.8500 0.8500 0.8500 1,626 +0.09(+11.84%)
Feb 19, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 18, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 15, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 14, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 12, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 11, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 08, 2008 0.7600 0.7600 0.7600 0.7600 1,000 -0.09(-10.59%)
Feb 07, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 06, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 05, 2008 0.8500 0.8500 0.8500 0.8500 10,500 +0.00(+0.00%)
Feb 04, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 01, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 31, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 30, 2008 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Jan 29, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 28, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 25, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 24, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 23, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 22, 2008 0.8200 0.8200 0.8200 0.8200 3,000 -0.08(-8.89%)
Jan 21, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 17, 2008 0.9000 0.9000 0.9000 0.9000 10,800 +0.00(+0.00%)
Jan 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 15, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 14, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 10, 2008 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 09, 2008 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Jan 08, 2008 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jan 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 04, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 03, 2008 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 02, 2008 0.8000 0.9000 0.8000 0.9000 2,626 +0.05(+5.88%)
Jan 01, 2008 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Dec 31, 2007 0.8500 0.8500 0.8500 0.8500 100 -0.05(-5.56%)
Dec 28, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 27, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 26, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 24, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 21, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 20, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 19, 2007 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Dec 18, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 17, 2007 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Dec 14, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 13, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 12, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 11, 2007 0.9000 0.9000 0.9000 0.9000 614 +0.00(+0.00%)
Dec 10, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 07, 2007 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Dec 06, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 05, 2007 0.9000 0.9000 0.9000 0.9000 10,100 +0.00(+0.00%)
Dec 04, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 03, 2007 0.7600 0.9000 0.7600 0.9000 3,600 +0.00(+0.00%)
Nov 30, 2007 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Nov 29, 2007 0.9000 0.9000 0.9000 0.9000 6,533 -0.02(-2.17%)
Nov 28, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 27, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 26, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 23, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 21, 2007 0.9200 0.9200 0.9200 0.9200 200 +0.06(+6.98%)
Nov 20, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 19, 2007 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Nov 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 15, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 14, 2007 0.9000 0.9000 0.9000 0.9000 14,500 +0.00(+0.00%)
Nov 13, 2007 0.9000 0.9000 0.9000 0.9000 32,800 +0.13(+16.88%)
Nov 12, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 09, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 08, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 07, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 06, 2007 0.7700 0.7700 0.7700 0.7700 400 -0.10(-11.49%)
Nov 05, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 02, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 01, 2007 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Oct 31, 2007 0.8700 0.8700 0.8700 0.8700 6,578 +0.00(+0.00%)
Oct 30, 2007 0.8700 0.8700 0.8700 0.8700 1,000 -0.08(-8.42%)
Oct 29, 2007 0.8700 0.9500 0.8700 0.9500 8,500 +0.08(+9.20%)
Oct 26, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 25, 2007 0.8700 0.8700 0.8700 0.8700 15,000 +0.00(+0.00%)
Oct 24, 2007 0.8700 0.8700 0.8700 0.8700 6,500 +0.00(+0.00%)
Oct 23, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 19, 2007 0.8400 0.8700 0.8400 0.8700 9,000 +0.00(+0.00%)
Oct 18, 2007 0.8700 0.8700 0.8700 0.8700 7,500 +0.00(+0.00%)
Oct 17, 2007 0.8700 0.8700 0.8700 0.8700 10,700 +0.00(+0.00%)
Oct 16, 2007 0.8700 0.8700 0.8700 0.8700 2,200 -0.01(-1.14%)
Oct 15, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 12, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 11, 2007 0.9000 0.9000 0.8800 0.8800 10,125 +0.01(+1.15%)
Oct 10, 2007 0.8700 0.8700 0.8700 0.8700 12,325 +0.00(+0.00%)
Oct 09, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 08, 2007 0.8700 0.8700 0.8700 0.8700 4,500 +0.00(+0.00%)
Oct 05, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 04, 2007 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Oct 03, 2007 0.8700 0.8700 0.8700 0.8700 3,800 +0.02(+2.35%)
Oct 02, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 01, 2007 0.8500 0.8500 0.8500 0.8500 9,804 +0.00(+0.00%)
Sep 28, 2007 0.8600 0.8600 0.8100 0.8500 10,000 +0.00(+0.00%)
Sep 27, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 26, 2007 0.8000 0.8500 0.8000 0.8500 24,200 +0.09(+11.84%)
Sep 25, 2007 0.7600 0.7600 0.7600 0.7600 2,000 -0.09(-10.59%)
Sep 24, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 21, 2007 0.8200 0.8500 0.8200 0.8500 3,300 -0.02(-2.30%)
Sep 20, 2007 0.8500 0.8700 0.8500 0.8700 62,200 +0.00(+0.00%)
Sep 19, 2007 0.8700 0.8700 0.8700 0.8700 10,000 +0.00(+0.00%)
Sep 18, 2007 0.8700 0.8700 0.8700 0.8700 600 +0.00(+0.00%)
Sep 17, 2007 0.8700 0.8700 0.8700 0.8700 1,000 +0.02(+2.35%)
Sep 14, 2007 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Sep 13, 2007 0.8000 0.8500 0.8000 0.8500 16,559 +0.00(+0.00%)
Sep 12, 2007 0.8000 0.8500 0.8000 0.8500 8,140 +0.00(+0.00%)
Sep 11, 2007 0.8500 0.8500 0.8500 0.8500 15,000 +0.00(+0.00%)
Sep 10, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 07, 2007 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Sep 06, 2007 0.8600 0.8600 0.8500 0.8500 27,500 +0.03(+3.66%)
Sep 05, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 04, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 31, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 30, 2007 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Aug 29, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 28, 2007 0.8200 0.9000 0.8200 0.8200 43,500 +0.00(+0.00%)
Aug 27, 2007 0.8300 0.8300 0.8200 0.8200 34,000 +0.03(+3.80%)
Aug 24, 2007 0.7900 0.7900 0.7900 0.7900 14,700 -0.01(-1.25%)
Aug 23, 2007 0.7800 0.8300 0.7800 0.8000 15,350 +0.02(+2.56%)
Aug 22, 2007 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Aug 21, 2007 0.8000 0.8800 0.7800 0.7800 7,619 +0.03(+4.00%)
Aug 20, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 17, 2007 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Aug 16, 2007 0.7900 0.7900 0.7900 0.7900 300 -0.01(-1.25%)
Aug 15, 2007 0.7900 0.8200 0.7900 0.8000 52,500 -0.03(-3.61%)
Aug 14, 2007 1.050 1.050 0.7900 0.8300 114,046 -0.22(-20.95%)
Aug 13, 2007 1.050 1.050 1.050 1.050 20,700 -0.01(-0.94%)
Aug 10, 2007 1.060 1.060 1.060 1.060 12,000 -0.02(-1.85%)
Aug 09, 2007 1.070 1.080 1.060 1.080 13,600 -0.02(-1.82%)
Aug 08, 2007 1.060 1.100 1.060 1.100 6,946 +0.00(+0.00%)
Aug 07, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 06, 2007 1.080 1.100 1.050 1.100 21,400 +0.01(+0.92%)
Aug 03, 2007 1.090 1.100 1.090 1.090 18,276 -0.01(-0.91%)
Aug 02, 2007 1.100 1.100 1.100 1.100 20,000 +0.00(+0.00%)
Aug 01, 2007 1.100 1.120 1.100 1.100 29,000 +0.00(+0.00%)
Jul 31, 2007 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Jul 30, 2007 1.150 1.180 1.080 1.100 42,066 -0.05(-4.35%)
Jul 27, 2007 1.150 1.180 1.150 1.150 13,518 -0.03(-2.54%)
Jul 26, 2007 1.200 1.200 1.180 1.180 31,500 -0.02(-1.67%)
Jul 25, 2007 1.220 1.220 1.200 1.200 20,000 -0.02(-1.64%)
Jul 24, 2007 1.220 1.220 1.220 1.220 12,500 +0.00(+0.00%)
Jul 23, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 20, 2007 1.160 1.380 1.150 1.220 44,800 +0.00(+0.00%)
Jul 19, 2007 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Jul 18, 2007 1.230 1.230 1.220 1.220 10,370 +0.00(+0.00%)
Jul 17, 2007 1.230 1.230 1.220 1.220 8,000 +0.00(+0.00%)
Jul 16, 2007 1.210 1.220 1.210 1.220 7,300 +0.00(+0.00%)
Jul 13, 2007 1.200 1.220 1.200 1.220 12,000 -0.02(-1.61%)
Jul 12, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 11, 2007 1.230 1.240 1.230 1.240 10,900 +0.01(+0.81%)
Jul 10, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 09, 2007 1.220 1.230 1.220 1.230 10,000 +0.02(+1.65%)
Jul 06, 2007 1.230 1.230 1.210 1.210 10,000 -0.03(-2.42%)
Jul 05, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 03, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 02, 2007 1.230 1.240 1.230 1.240 6,000 +0.02(+1.64%)
Jun 29, 2007 1.220 1.220 1.220 1.220 8,000 +0.00(+0.00%)
Jun 28, 2007 1.220 1.220 1.220 1.220 2,600 -0.01(-0.81%)
Jun 27, 2007 1.230 1.230 1.230 1.230 2,500 +0.00(+0.00%)
Jun 26, 2007 1.230 1.230 1.220 1.230 10,700 +0.01(+0.82%)
Jun 25, 2007 1.220 1.220 1.220 1.220 20,900 -0.01(-0.81%)
Jun 22, 2007 1.210 1.230 1.210 1.230 2,635 +0.01(+0.82%)
Jun 21, 2007 1.210 1.240 1.210 1.220 28,000 +0.02(+1.67%)
Jun 20, 2007 1.200 1.220 1.200 1.200 18,700 -0.02(-1.64%)
Jun 19, 2007 1.220 1.220 1.220 1.220 10,119 +0.00(+0.00%)
Jun 18, 2007 1.230 1.230 1.220 1.220 16,600 -0.01(-0.81%)
Jun 15, 2007 1.230 1.230 1.230 1.230 6,500 +0.02(+1.65%)
Jun 14, 2007 1.220 1.220 1.210 1.210 10,500 +0.01(+0.83%)
Jun 13, 2007 1.200 1.200 1.200 1.200 1,300 +0.00(+0.00%)
Jun 12, 2007 1.220 1.220 1.200 1.200 5,500 +0.00(+0.00%)
Jun 11, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2007 1.220 1.290 1.200 1.200 17,733 -0.05(-4.00%)
Jun 07, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 06, 2007 1.250 1.250 1.250 1.250 500 -0.02(-1.57%)
Jun 05, 2007 1.270 1.270 1.270 1.270 500 -0.07(-5.22%)
Jun 04, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 01, 2007 1.290 1.340 1.250 1.340 5,500 +0.11(+8.94%)
May 31, 2007 1.230 1.230 1.230 1.230 500 +0.00(+0.00%)
May 30, 2007 1.220 1.230 1.220 1.230 1,000 -0.02(-1.60%)
May 29, 2007 1.250 1.300 1.250 1.250 22,976 -0.02(-1.57%)
May 25, 2007 1.220 1.270 1.220 1.270 9,900 +0.02(+1.60%)
May 24, 2007 1.250 1.250 1.250 1.250 6,500 +0.00(+0.00%)
May 23, 2007 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
May 22, 2007 1.200 1.250 1.200 1.250 19,099 +0.05(+4.17%)
May 21, 2007 1.200 1.250 1.200 1.200 1,600 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.200 1.200 3,460 -0.09(-6.98%)
May 17, 2007 1.290 1.290 1.290 1.290 500 +0.24(+22.86%)
May 16, 2007 1.220 1.290 1.050 1.050 18,000 -0.19(-15.32%)
May 15, 2007 1.240 1.240 1.220 1.240 5,900 +0.00(+0.00%)
May 14, 2007 1.240 1.240 1.220 1.240 6,500 +0.01(+0.81%)
May 11, 2007 1.220 1.230 1.220 1.230 15,034 +0.02(+1.65%)
May 10, 2007 1.180 1.210 1.180 1.210 36,499 +0.00(+0.00%)
May 09, 2007 1.210 1.210 1.210 1.210 200 +0.00(+0.00%)
May 08, 2007 1.210 1.210 1.210 1.210 1,000 +0.05(+4.31%)
May 07, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 04, 2007 1.190 1.190 1.160 1.160 2,500 -0.06(-4.92%)
May 03, 2007 1.190 1.220 1.190 1.220 9,600 +0.03(+2.52%)
May 02, 2007 1.150 1.190 1.150 1.190 14,028 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.