Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 5.350 5.350 5.350 0 +0.08(+1.58%)
Apr 23, 2020 5.267 5.267 5.267 0 +0.00(+0.00%)
Apr 21, 2020 5.267 5.267 5.267 0 -0.00(-0.05%)
Apr 17, 2020 5.269 5.269 5.269 0 +0.00(+0.00%)
Apr 16, 2020 5.269 5.269 5.269 2,696 +0.00(+0.00%)
Apr 06, 2020 5.269 5.269 5.269 0 +0.00(+0.00%)
Apr 01, 2020 5.269 5.269 5.269 0 -0.07(-1.31%)
Mar 30, 2020 5.339 5.339 5.339 0 +0.19(+3.68%)
Mar 26, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 24, 2020 5.150 5.150 5.150 0 +0.61(+13.42%)
Mar 17, 2020 4.540 4.540 4.540 0 -0.36(-7.34%)
Mar 16, 2020 4.900 4.900 4.900 4.900 1,081 -1.87(-27.62%)
Mar 05, 2020 6.770 6.770 6.770 0 +0.00(+0.00%)
Feb 27, 2020 6.770 6.770 6.770 0 +0.00(+0.00%)
Feb 26, 2020 6.770 6.770 6.770 6.770 5,909 -0.33(-4.63%)
Feb 14, 2020 7.098 7.098 7.098 0 +0.00(+0.00%)
Jan 15, 2020 7.098 7.098 7.098 0 -0.06(-0.80%)
Jan 14, 2020 7.156 7.156 7.156 7.156 3,659 +0.12(+1.75%)
Dec 11, 2019 7.032 7.032 7.032 0 -0.16(-2.18%)
Nov 27, 2019 7.189 7.189 7.189 0 +0.00(+0.00%)
Nov 20, 2019 7.189 7.189 7.189 0 -0.21(-2.87%)
Nov 19, 2019 7.395 7.395 7.402 232 +0.01(+0.09%)
Nov 18, 2019 7.450 7.450 7.395 440 -0.06(-0.74%)
Nov 14, 2019 7.450 7.450 7.450 0 -0.00(-0.05%)
Nov 07, 2019 7.454 7.454 7.454 0 +0.08(+1.10%)
Nov 06, 2019 7.373 7.373 7.373 60 +0.00(+0.00%)
Nov 05, 2019 7.076 7.076 7.373 1,377 +0.30(+4.19%)
Sep 20, 2019 7.076 7.076 7.076 0 +0.00(+0.00%)
Sep 19, 2019 6.927 6.927 7.076 3,016 +0.15(+2.16%)
Sep 18, 2019 7.373 7.373 6.927 3,785 -0.45(-6.05%)
Aug 28, 2019 7.373 7.373 7.373 0 +0.00(+0.00%)
Aug 01, 2019 7.373 7.373 7.373 0 +0.53(+7.81%)
Jun 24, 2019 6.839 6.839 6.839 0 +0.14(+2.08%)
May 21, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.