Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.550 7.650 7.550 7.640 23,176 +0.09(+1.26%)
Apr 29, 2014 7.440 7.560 7.420 7.545 30,276 -0.11(-1.37%)
Apr 28, 2014 7.685 7.740 7.620 7.650 255,524 -0.21(-2.67%)
Apr 25, 2014 7.940 7.940 7.810 7.860 23,909 -0.13(-1.63%)
Apr 24, 2014 7.980 8.036 7.920 7.990 42,338 +0.05(+0.63%)
Apr 23, 2014 7.980 7.980 7.890 7.940 31,829 +0.02(+0.25%)
Apr 22, 2014 7.960 7.990 7.910 7.920 52,623 -0.05(-0.63%)
Apr 21, 2014 8.010 8.010 7.940 7.970 47,645 -0.02(-0.25%)
Apr 17, 2014 7.990 7.990 7.990 0 +0.12(+1.52%)
Apr 16, 2014 7.810 7.870 7.790 7.870 24,640 +0.10(+1.29%)
Apr 15, 2014 7.820 7.820 7.670 7.770 29,652 -0.04(-0.51%)
Apr 14, 2014 7.840 7.860 7.780 7.810 58,827 -0.10(-1.26%)
Apr 11, 2014 7.840 7.980 7.840 7.910 0 -0.04(-0.50%)
Apr 10, 2014 8.022 8.060 7.930 7.950 210,829 -0.10(-1.24%)
Apr 09, 2014 8.030 8.070 7.990 8.050 265,271 +0.12(+1.51%)
Apr 08, 2014 7.900 7.941 7.860 7.930 281,041 -0.13(-1.61%)
Apr 07, 2014 8.030 8.060 8.020 8.060 43,966 +0.06(+0.75%)
Apr 04, 2014 7.980 8.010 7.920 8.000 0 -0.01(-0.12%)
Apr 03, 2014 8.020 8.034 7.980 8.010 513,263 -0.15(-1.84%)
Apr 02, 2014 8.150 8.180 8.110 8.160 57,723 +0.05(+0.62%)
Apr 01, 2014 8.130 8.140 8.090 8.110 58,148 +0.26(+3.31%)
Mar 31, 2014 7.860 7.900 7.840 7.850 35,059 +0.07(+0.90%)
Mar 28, 2014 7.680 7.790 7.680 7.780 0 +0.07(+0.91%)
Mar 27, 2014 7.650 7.710 7.650 7.710 43,945 +0.01(+0.13%)
Mar 26, 2014 7.710 7.760 7.700 7.700 111,308 -0.04(-0.52%)
Mar 25, 2014 7.760 7.790 7.650 7.740 113,565 -0.03(-0.39%)
Mar 24, 2014 7.760 7.807 7.650 7.770 33,959 -0.05(-0.64%)
Mar 21, 2014 7.840 7.890 7.780 7.820 39,459 +0.01(+0.13%)
Mar 20, 2014 7.800 7.820 7.750 7.810 42,370 +0.00(+0.00%)
Mar 19, 2014 7.940 7.950 7.770 7.810 34,756 -0.15(-1.88%)
Mar 18, 2014 7.950 8.030 7.890 7.960 30,787 +0.08(+1.02%)
Mar 17, 2014 7.870 7.930 7.850 7.880 22,322 +0.04(+0.51%)
Mar 14, 2014 7.700 7.850 7.700 7.840 0 +0.08(+1.03%)
Mar 13, 2014 7.930 7.960 7.750 7.760 25,297 -0.15(-1.90%)
Mar 12, 2014 7.920 7.950 7.860 7.910 47,570 -0.03(-0.38%)
Mar 11, 2014 7.960 8.030 7.940 7.940 91,305 +0.00(+0.00%)
Mar 10, 2014 7.930 7.970 7.880 7.940 18,558 +0.05(+0.63%)
Mar 07, 2014 7.870 7.900 7.820 7.890 0 +0.01(+0.13%)
Mar 06, 2014 7.880 7.930 7.880 7.880 66,212 +0.01(+0.13%)
Mar 05, 2014 7.810 7.890 7.810 7.870 30,328 +0.02(+0.25%)
Mar 04, 2014 7.800 7.850 7.800 7.850 29,788 +0.05(+0.64%)
Mar 03, 2014 7.782 7.820 7.760 7.800 28,145 -0.12(-1.52%)
Feb 28, 2014 7.811 7.930 7.800 7.920 0 +0.24(+3.13%)
Feb 27, 2014 7.650 7.730 7.650 7.680 31,086 +0.06(+0.79%)
Feb 26, 2014 7.660 7.690 7.590 7.620 41,819 -0.22(-2.81%)
Feb 25, 2014 7.820 7.870 7.780 7.840 34,429 +0.00(+0.00%)
Feb 24, 2014 7.800 7.850 7.780 7.840 25,234 +0.06(+0.77%)
Feb 21, 2014 7.740 7.790 7.740 7.780 0 +0.07(+0.91%)
Feb 20, 2014 7.660 7.740 7.650 7.710 24,952 +0.08(+1.05%)
Feb 19, 2014 7.630 7.680 7.590 7.630 41,356 +0.00(+0.00%)
Feb 18, 2014 7.580 7.640 7.580 7.630 28,542 +0.03(+0.39%)
Feb 14, 2014 7.600 7.600 7.600 0 +0.19(+2.56%)
Feb 13, 2014 7.360 7.440 7.350 7.410 43,527 +0.36(+5.11%)
Feb 12, 2014 7.100 7.100 7.020 7.050 27,322 -0.02(-0.28%)
Feb 11, 2014 6.980 7.070 6.980 7.070 35,255 +0.09(+1.29%)
Feb 10, 2014 6.960 6.990 6.940 6.980 23,557 -0.03(-0.43%)
Feb 07, 2014 6.910 7.010 6.900 7.010 0 +0.14(+2.04%)
Feb 06, 2014 6.840 6.900 6.820 6.870 27,731 +0.18(+2.69%)
Feb 05, 2014 6.660 6.720 6.660 6.690 48,224 +0.00(+0.00%)
Feb 04, 2014 6.710 6.750 6.670 6.690 29,177 +0.00(+0.00%)
Feb 03, 2014 6.720 6.750 6.660 6.690 21,753 -0.04(-0.59%)
Jan 31, 2014 6.660 6.780 6.660 6.730 0 -0.06(-0.88%)
Jan 30, 2014 6.820 6.840 6.780 6.790 35,491 +0.08(+1.19%)
Jan 29, 2014 6.680 6.790 6.680 6.710 20,281 -0.03(-0.45%)
Jan 28, 2014 6.720 6.790 6.720 6.740 21,823 +0.02(+0.30%)
Jan 27, 2014 6.777 6.777 6.700 6.720 40,415 -0.18(-2.61%)
Jan 24, 2014 6.940 6.940 6.870 6.900 0 -0.09(-1.29%)
Jan 23, 2014 7.010 7.030 6.950 6.990 422,869 +0.08(+1.16%)
Jan 22, 2014 7.010 7.010 6.890 6.910 120,705 -0.04(-0.58%)
Jan 21, 2014 6.930 6.950 6.890 6.950 47,175 +0.14(+2.06%)
Jan 17, 2014 6.810 6.810 6.810 0 -0.07(-1.02%)
Jan 16, 2014 6.910 6.940 6.830 6.880 22,101 +0.00(+0.00%)
Jan 15, 2014 6.790 6.890 6.780 6.880 30,280 +0.02(+0.29%)
Jan 14, 2014 6.790 6.870 6.770 6.860 26,969 +0.09(+1.33%)
Jan 13, 2014 6.780 6.820 6.760 6.770 137,652 -0.17(-2.45%)
Jan 10, 2014 6.890 6.980 6.890 6.940 32,312 +0.06(+0.87%)
Jan 09, 2014 6.880 6.920 6.830 6.880 25,644 -0.03(-0.43%)
Jan 08, 2014 6.880 6.960 6.880 6.910 31,826 -0.08(-1.14%)
Jan 07, 2014 6.950 7.000 6.910 6.990 34,936 +0.07(+1.01%)
Jan 06, 2014 6.920 6.920 6.880 6.920 29,928 -0.02(-0.29%)
Jan 03, 2014 6.930 6.980 6.900 6.940 0 +0.06(+0.87%)
Jan 02, 2014 6.870 6.920 6.850 6.880 64,056 -0.13(-1.85%)
Dec 31, 2013 7.010 7.010 7.010 0 -0.03(-0.43%)
Dec 30, 2013 7.010 7.040 6.990 7.040 12,619 +0.08(+1.18%)
Dec 27, 2013 7.000 7.000 6.930 6.958 18,511 -0.00(-0.03%)
Dec 26, 2013 6.960 6.990 6.920 6.960 36,320 +0.03(+0.43%)
Dec 24, 2013 6.970 6.970 6.900 6.930 105,719 +0.12(+1.76%)
Dec 23, 2013 6.761 6.830 6.740 6.810 65,725 +0.10(+1.49%)
Dec 20, 2013 6.750 6.750 6.680 6.710 0 -0.13(-1.90%)
Dec 19, 2013 6.850 6.850 6.800 6.840 36,188 -0.17(-2.43%)
Dec 18, 2013 7.000 7.060 6.930 7.010 900,582 +0.04(+0.57%)
Dec 17, 2013 6.950 6.980 6.900 6.970 47,094 +0.04(+0.65%)
Dec 16, 2013 6.970 7.020 6.750 6.925 141,051 +0.04(+0.51%)
Dec 13, 2013 6.880 6.920 6.860 6.890 68,787 +0.01(+0.15%)
Dec 12, 2013 6.900 6.930 6.870 6.880 36,114 -0.04(-0.58%)
Dec 11, 2013 7.020 7.050 6.900 6.920 36,048 -0.16(-2.26%)
Dec 10, 2013 7.140 7.210 7.080 7.080 75,475 -0.08(-1.05%)
Dec 09, 2013 7.220 7.220 7.090 7.155 128,376 -0.15(-2.12%)
Dec 06, 2013 7.230 7.320 7.170 7.310 109,084 +0.16(+2.24%)
Dec 05, 2013 7.130 7.160 7.100 7.150 148,409 +0.05(+0.70%)
Dec 04, 2013 7.070 7.130 7.050 7.100 44,175 +0.03(+0.42%)
Dec 03, 2013 7.190 7.190 7.070 7.070 38,273 -0.28(-3.81%)
Dec 02, 2013 7.349 7.370 7.310 7.350 24,811 -0.08(-1.08%)
Nov 29, 2013 7.450 7.450 7.380 7.430 26,371 +0.12(+1.64%)
Nov 27, 2013 7.320 7.360 7.280 7.310 24,977 +0.01(+0.14%)
Nov 26, 2013 7.311 7.350 7.280 7.300 30,501 +0.10(+1.39%)
Nov 25, 2013 7.190 7.220 7.180 7.200 59,163 +0.00(+0.00%)
Nov 22, 2013 7.190 7.230 7.150 7.200 29,717 +0.02(+0.28%)
Nov 21, 2013 7.130 7.180 7.130 7.180 29,469 +0.07(+0.98%)
Nov 20, 2013 7.140 7.160 7.090 7.110 23,503 -0.06(-0.84%)
Nov 19, 2013 7.160 7.190 7.130 7.170 34,492 -0.01(-0.14%)
Nov 18, 2013 7.200 7.220 7.140 7.180 930,915 +0.07(+0.98%)
Nov 15, 2013 7.100 7.110 7.050 7.110 132,244 +0.10(+1.43%)
Nov 14, 2013 6.940 7.040 6.940 7.010 62,375 +0.18(+2.64%)
Nov 12, 2013 6.850 6.890 6.820 6.830 16,878 -0.07(-1.01%)
Nov 11, 2013 6.850 6.920 6.850 6.900 17,526 +0.02(+0.29%)
Nov 08, 2013 6.770 6.890 6.770 6.880 26,653 +0.03(+0.50%)
Nov 07, 2013 7.000 7.490 6.810 6.846 26,892 -0.18(-2.62%)
Nov 06, 2013 7.030 7.070 7.020 7.030 63,721 +0.01(+0.14%)
Nov 05, 2013 7.030 7.030 6.980 7.020 26,768 -0.02(-0.28%)
Nov 04, 2013 7.070 7.070 7.010 7.040 31,884 +0.03(+0.43%)
Nov 01, 2013 7.000 7.030 6.960 7.010 37,199 +0.03(+0.43%)
Oct 31, 2013 6.970 7.020 6.940 6.980 14,042 -0.07(-0.99%)
Oct 30, 2013 7.100 7.100 7.020 7.050 16,604 -0.04(-0.56%)
Oct 29, 2013 7.090 7.110 7.060 7.090 19,766 +0.11(+1.58%)
Oct 28, 2013 7.030 7.040 6.970 6.980 106,645 -0.02(-0.29%)
Oct 25, 2013 6.980 7.020 6.970 7.000 17,290 -0.07(-0.99%)
Oct 24, 2013 7.020 7.070 7.020 7.070 82,905 +0.08(+1.14%)
Oct 23, 2013 7.010 7.030 6.980 6.990 33,735 -0.04(-0.57%)
Oct 22, 2013 7.010 7.060 6.980 7.030 34,457 +0.03(+0.43%)
Oct 21, 2013 7.020 7.020 6.960 7.000 33,964 +0.03(+0.43%)
Oct 18, 2013 6.985 7.000 6.950 6.970 30,659 -0.02(-0.29%)
Oct 17, 2013 6.970 6.990 6.920 6.990 23,420 +0.13(+1.90%)
Oct 16, 2013 6.880 6.900 6.790 6.860 83,966 +0.12(+1.86%)
Oct 15, 2013 6.740 6.780 6.720 6.735 20,652 -0.02(-0.37%)
Oct 14, 2013 6.820 6.820 6.730 6.760 40,649 +0.14(+2.11%)
Oct 11, 2013 6.560 6.630 6.560 6.620 21,174 -0.05(-0.75%)
Oct 10, 2013 6.620 6.670 6.600 6.670 19,480 +0.08(+1.21%)
Oct 09, 2013 6.510 6.590 6.470 6.590 73,084 +0.23(+3.62%)
Oct 08, 2013 6.380 6.420 6.360 6.360 19,449 -0.05(-0.78%)
Oct 07, 2013 6.330 6.410 6.330 6.410 16,367 +0.04(+0.63%)
Oct 04, 2013 6.350 6.390 6.330 6.370 18,439 +0.04(+0.63%)
Oct 03, 2013 6.290 6.340 6.290 6.330 18,014 -0.04(-0.63%)
Oct 02, 2013 6.380 6.400 6.330 6.370 481,082 -0.01(-0.16%)
Oct 01, 2013 6.360 6.440 6.350 6.380 24,986 +0.02(+0.31%)
Sep 27, 2013 6.360 6.380 6.330 6.360 442,708 +0.19(+3.08%)
Sep 26, 2013 6.140 6.210 6.139 6.170 56,357 +0.08(+1.31%)
Sep 25, 2013 6.010 6.130 6.010 6.090 469,509 +0.17(+2.87%)
Sep 24, 2013 5.920 5.990 5.920 5.920 92,833 +0.09(+1.54%)
Sep 23, 2013 5.870 5.930 5.830 5.830 21,506 -0.11(-1.85%)
Sep 20, 2013 5.890 5.950 5.850 5.940 33,874 +0.07(+1.19%)
Sep 19, 2013 5.860 5.890 5.820 5.870 17,458 -0.03(-0.51%)
Sep 18, 2013 5.720 5.900 5.710 5.900 22,055 +0.20(+3.51%)
Sep 17, 2013 5.680 5.700 5.660 5.700 44,976 +0.05(+0.88%)
Sep 16, 2013 5.660 5.670 5.610 5.650 15,302 -0.01(-0.18%)
Sep 13, 2013 5.690 5.700 5.650 5.660 41,086 -0.07(-1.22%)
Sep 12, 2013 5.700 5.750 5.700 5.730 34,396 -0.01(-0.17%)
Sep 11, 2013 5.800 5.880 5.740 5.740 115,371 -0.03(-0.52%)
Sep 10, 2013 5.770 5.810 5.760 5.770 40,597 +0.02(+0.35%)
Sep 09, 2013 5.690 5.750 5.680 5.750 16,453 +0.03(+0.52%)
Sep 06, 2013 5.700 5.760 5.640 5.720 33,876 +0.19(+3.44%)
Sep 05, 2013 5.525 5.570 5.500 5.530 186,435 -0.04(-0.63%)
Sep 04, 2013 5.530 5.590 5.520 5.565 29,139 +0.02(+0.27%)
Sep 03, 2013 5.590 5.610 5.540 5.550 16,836 -0.04(-0.72%)
Aug 30, 2013 5.560 5.590 5.540 5.590 18,783 -0.05(-0.89%)
Aug 29, 2013 5.640 5.680 5.600 5.640 19,453 -0.04(-0.70%)
Aug 28, 2013 5.600 5.690 5.600 5.680 19,226 +0.06(+1.07%)
Aug 27, 2013 5.610 5.630 5.580 5.620 28,066 -0.10(-1.75%)
Aug 26, 2013 5.700 5.730 5.690 5.720 27,263 -0.03(-0.52%)
Aug 23, 2013 5.730 5.750 5.710 5.750 27,847 +0.03(+0.52%)
Aug 22, 2013 5.720 5.750 5.710 5.720 34,765 +0.03(+0.53%)
Aug 21, 2013 5.680 5.720 5.640 5.690 12,949 -0.01(-0.18%)
Aug 20, 2013 5.660 5.710 5.650 5.700 23,465 -0.07(-1.21%)
Aug 19, 2013 5.780 5.810 5.750 5.770 22,469 -0.05(-0.86%)
Aug 16, 2013 5.800 5.820 5.770 5.820 21,194 +0.07(+1.22%)
Aug 15, 2013 5.690 5.790 5.680 5.750 45,191 +0.01(+0.17%)
Aug 14, 2013 5.730 5.780 5.720 5.740 23,982 -0.05(-0.86%)
Aug 13, 2013 5.760 5.830 5.760 5.790 102,182 -0.04(-0.69%)
Aug 12, 2013 5.770 5.840 5.770 5.830 13,804 +0.02(+0.34%)
Aug 09, 2013 5.800 5.820 5.760 5.810 22,106 -0.12(-1.94%)
Aug 08, 2013 5.870 5.940 5.860 5.925 20,272 +0.02(+0.42%)
Aug 07, 2013 5.830 5.900 5.830 5.900 24,365 +0.13(+2.25%)
Aug 06, 2013 5.760 5.800 5.710 5.770 20,998 -0.01(-0.17%)
Aug 05, 2013 5.830 5.830 5.760 5.780 778,165 -0.16(-2.69%)
Aug 02, 2013 5.910 5.950 5.910 5.940 19,957 +0.05(+0.85%)
Aug 01, 2013 5.900 5.920 5.870 5.890 23,679 +0.04(+0.68%)
Jul 31, 2013 5.800 5.850 5.780 5.850 48,828 +0.14(+2.45%)
Jul 30, 2013 5.690 5.720 5.640 5.710 47,338 +0.41(+7.74%)
Jul 29, 2013 5.300 5.330 5.270 5.300 42,032 -0.03(-0.56%)
Jul 26, 2013 5.389 5.389 5.320 5.330 23,952 -0.04(-0.74%)
Jul 25, 2013 5.330 5.389 5.310 5.370 91,139 +0.06(+1.13%)
Jul 24, 2013 5.330 5.360 5.300 5.310 43,950 +0.01(+0.19%)
Jul 23, 2013 5.300 5.310 5.270 5.300 26,521 +0.02(+0.38%)
Jul 22, 2013 5.270 5.289 5.260 5.280 22,892 +0.05(+0.94%)
Jul 19, 2013 5.229 5.270 5.220 5.231 27,697 -0.01(-0.17%)
Jul 18, 2013 5.180 5.240 5.150 5.240 29,985 +0.09(+1.75%)
Jul 17, 2013 5.190 5.200 5.120 5.150 37,017 -0.05(-0.96%)
Jul 16, 2013 5.180 5.220 5.170 5.200 24,951 +0.06(+1.17%)
Jul 15, 2013 5.090 5.140 5.090 5.140 35,846 -0.01(-0.19%)
Jul 12, 2013 5.120 5.150 5.120 5.150 51,159 +0.03(+0.55%)
Jul 11, 2013 5.080 5.150 5.050 5.122 45,474 +0.06(+1.23%)
Jul 10, 2013 5.010 5.080 5.000 5.060 376,533 +0.14(+2.85%)
Jul 09, 2013 4.890 4.930 4.550 4.920 1,330,957 +0.37(+8.13%)
Jul 08, 2013 4.550 4.550 4.500 4.550 21,046 +0.01(+0.22%)
Jul 05, 2013 4.520 4.550 4.490 4.540 28,025 +0.02(+0.44%)
Jul 03, 2013 4.450 4.520 4.430 4.520 49,169 +0.02(+0.44%)
Jul 02, 2013 4.550 4.580 4.470 4.500 223,233 -0.05(-1.10%)
Jul 01, 2013 4.580 4.600 4.540 4.550 32,698 -0.03(-0.66%)
Jun 28, 2013 4.550 4.630 4.550 4.580 65,814 +0.06(+1.33%)
Jun 26, 2013 4.490 4.530 4.470 4.520 28,743 +0.05(+1.12%)
Jun 25, 2013 4.440 4.470 4.420 4.470 28,628 +0.02(+0.45%)
Jun 24, 2013 4.460 4.490 4.420 4.450 68,384 -0.10(-2.20%)
Jun 21, 2013 4.550 4.550 4.500 4.550 38,398 +0.01(+0.22%)
Jun 20, 2013 4.580 4.630 4.530 4.540 31,679 -0.21(-4.42%)
Jun 19, 2013 4.790 4.830 4.730 4.750 89,555 -0.11(-2.26%)
Jun 18, 2013 4.820 4.900 4.820 4.860 48,682 +0.04(+0.83%)
Jun 17, 2013 4.860 4.870 4.820 4.820 58,226 +0.01(+0.21%)
Jun 14, 2013 4.820 4.840 4.810 4.810 47,065 -0.07(-1.43%)
Jun 13, 2013 4.790 4.890 4.770 4.880 36,157 +0.16(+3.39%)
Jun 12, 2013 4.720 4.770 4.680 4.720 33,747 -0.03(-0.63%)
Jun 11, 2013 4.700 4.770 4.680 4.750 25,850 +0.05(+1.06%)
Jun 10, 2013 4.640 4.700 4.640 4.700 84,889 -0.07(-1.47%)
Jun 07, 2013 4.740 4.770 4.670 4.770 45,415 +0.02(+0.42%)
Jun 06, 2013 4.690 4.750 4.670 4.750 52,840 +0.19(+4.17%)
Jun 05, 2013 4.710 4.720 4.550 4.560 45,701 +0.05(+1.11%)
Jun 04, 2013 4.610 4.670 4.480 4.510 1,631,148 +0.00(+0.00%)
Jun 03, 2013 4.400 4.550 4.380 4.510 1,453,797 -0.04(-0.88%)
May 31, 2013 4.450 4.560 4.450 4.550 1,131,721 +0.05(+1.11%)
May 30, 2013 4.500 4.540 4.500 4.500 82,726 +0.02(+0.45%)
May 29, 2013 4.480 4.530 4.480 4.480 58,442 -0.05(-1.10%)
May 28, 2013 4.550 4.570 4.530 4.530 28,819 +0.07(+1.57%)
May 24, 2013 4.450 4.530 4.440 4.460 92,033 -0.04(-0.89%)
May 23, 2013 4.450 4.510 4.420 4.500 35,021 +0.03(+0.67%)
May 22, 2013 4.550 4.560 4.470 4.470 73,739 -0.08(-1.76%)
May 21, 2013 4.510 4.580 4.500 4.550 47,173 +0.06(+1.34%)
May 20, 2013 4.450 4.510 4.440 4.490 38,447 +0.06(+1.35%)
May 17, 2013 4.380 4.430 4.380 4.430 32,256 +0.08(+1.84%)
May 16, 2013 4.380 4.400 4.350 4.350 48,225 -0.25(-5.43%)
May 15, 2013 4.550 4.610 4.550 4.600 49,674 -0.03(-0.65%)
May 13, 2013 4.630 4.670 4.620 4.630 35,789 +0.03(+0.65%)
May 10, 2013 4.570 4.630 4.570 4.600 34,193 +0.07(+1.55%)
May 09, 2013 4.600 4.600 4.520 4.530 359,850 -0.08(-1.74%)
May 08, 2013 4.570 4.630 4.570 4.610 44,091 +0.08(+1.77%)
May 07, 2013 4.560 4.560 4.520 4.530 41,153 -0.02(-0.44%)
May 06, 2013 4.600 4.640 4.550 4.550 51,972 -0.03(-0.66%)
May 03, 2013 4.610 4.610 4.500 4.580 804,658 +0.08(+1.78%)
May 02, 2013 4.410 4.503 4.410 4.500 211,654 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.