Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1051 0.1051 25,650 -0.01(-5.49%)
Apr 28, 2022 0.1090 0.1128 0.1016 0.1112 182,033 +0.00(+4.02%)
Apr 27, 2022 0.1088 0.1100 0.1050 0.1069 188,078 -0.00(-1.47%)
Apr 26, 2022 0.1109 0.1109 0.1052 0.1085 68,265 +0.00(+1.88%)
Apr 25, 2022 0.0910 0.1065 0.0910 0.1065 614,911 +0.00(+1.43%)
Apr 22, 2022 0.1103 0.1103 0.1017 0.1050 386,735 -0.00(-4.46%)
Apr 21, 2022 0.1151 0.1250 0.1067 0.1099 253,912 -0.01(-9.02%)
Apr 20, 2022 0.1200 0.1230 0.1125 0.1208 91,386 +0.00(+1.68%)
Apr 19, 2022 0.1263 0.1300 0.1139 0.1188 74,410 -0.01(-6.31%)
Apr 18, 2022 0.1297 0.1350 0.1258 0.1268 111,859 -0.01(-5.44%)
Apr 14, 2022 0.1500 0.1500 0.1341 0.1341 275,289 -0.02(-10.60%)
Apr 13, 2022 0.1502 0.1520 0.1459 0.1500 58,398 +0.01(+7.22%)
Apr 12, 2022 0.1402 0.1421 0.1359 0.1399 72,259 -0.00(-2.85%)
Apr 11, 2022 0.1550 0.1600 0.1401 0.1440 128,557 -0.01(-4.00%)
Apr 08, 2022 0.1400 0.1500 0.1372 0.1500 156,651 +0.01(+4.31%)
Apr 07, 2022 0.1289 0.1470 0.1289 0.1438 241,952 +0.01(+8.12%)
Apr 06, 2022 0.1244 0.1330 0.1244 0.1330 61,578 +0.01(+3.99%)
Apr 05, 2022 0.1250 0.1350 0.1250 0.1279 121,680 +0.01(+4.84%)
Apr 04, 2022 0.1200 0.1256 0.1170 0.1220 130,406 +0.00(+1.50%)
Apr 01, 2022 0.1280 0.1280 0.1202 0.1202 84,768 -0.01(-5.73%)
Mar 31, 2022 0.1399 0.1399 0.1240 0.1275 174,795 -0.00(-1.16%)
Mar 30, 2022 0.1348 0.1400 0.1290 0.1290 161,138 +0.00(+2.79%)
Mar 29, 2022 0.1217 0.1300 0.1200 0.1255 1,485,305 +0.00(+1.95%)
Mar 28, 2022 0.1280 0.1343 0.1210 0.1231 282,062 -0.00(-2.22%)
Mar 25, 2022 0.1295 0.1326 0.1250 0.1259 188,964 -0.01(-4.84%)
Mar 24, 2022 0.1306 0.1430 0.1306 0.1323 220,786 -0.01(-5.50%)
Mar 23, 2022 0.1400 0.1463 0.1351 0.1400 271,736 +0.00(+0.00%)
Mar 22, 2022 0.1473 0.1473 0.1351 0.1400 163,690 -0.00(-2.71%)
Mar 21, 2022 0.1390 0.1492 0.1296 0.1439 139,565 +0.02(+13.31%)
Mar 18, 2022 0.1368 0.1400 0.1216 0.1270 139,310 -0.01(-8.76%)
Mar 17, 2022 0.1392 0.1392 0.1319 0.1392 308,832 +0.00(+3.49%)
Mar 16, 2022 0.1590 0.1590 0.1285 0.1345 186,710 -0.00(-2.82%)
Mar 15, 2022 0.1368 0.1384 0.1210 0.1384 85,219 +0.01(+6.46%)
Mar 14, 2022 0.1542 0.1542 0.1290 0.1300 195,904 -0.02(-14.47%)
Mar 11, 2022 0.1550 0.1550 0.1496 0.1520 41,510 -0.00(-1.49%)
Mar 10, 2022 0.1629 0.1657 0.1516 0.1543 405,476 +0.00(+0.13%)
Mar 09, 2022 0.1440 0.1543 0.1440 0.1541 207,130 +0.01(+6.06%)
Mar 08, 2022 0.1468 0.1500 0.1391 0.1453 137,600 +0.01(+3.79%)
Mar 07, 2022 0.1361 0.1478 0.1335 0.1400 148,045 +0.01(+4.09%)
Mar 04, 2022 0.1345 0.1386 0.1211 0.1345 459,389 -0.01(-7.88%)
Mar 03, 2022 0.1592 0.1592 0.1351 0.1460 206,365 -0.01(-5.38%)
Mar 02, 2022 0.1550 0.1550 0.1476 0.1543 102,402 +0.01(+6.41%)
Mar 01, 2022 0.1351 0.1600 0.1351 0.1450 220,561 +0.01(+8.53%)
Feb 28, 2022 0.1356 0.1397 0.1233 0.1336 150,220 +0.02(+13.41%)
Feb 25, 2022 0.1100 0.1200 0.1119 0.1178 202,047 +0.01(+8.87%)
Feb 24, 2022 0.1027 0.1139 0.0950 0.1082 357,579 +0.00(+2.56%)
Feb 23, 2022 0.1044 0.1143 0.1013 0.1055 220,637 +0.00(+3.43%)
Feb 22, 2022 0.1050 0.1071 0.1000 0.1020 286,987 -0.01(-8.52%)
Feb 18, 2022 0.1115 0 +0.00(+1.09%)
Feb 17, 2022 0.1152 0.1194 0.1102 0.1103 42,112 -0.01(-4.42%)
Feb 16, 2022 0.1150 0.1193 0.1102 0.1154 57,678 +0.00(+3.04%)
Feb 15, 2022 0.1099 0.1120 0.1046 0.1120 513,072 +0.01(+5.56%)
Feb 14, 2022 0.1110 0.1131 0.1050 0.1061 105,963 -0.00(-4.24%)
Feb 11, 2022 0.1150 0.1150 0.1016 0.1108 387,524 +0.00(+1.65%)
Feb 10, 2022 0.1192 0.1200 0.1090 0.1090 461,325 -0.01(-7.94%)
Feb 09, 2022 0.1160 0.1234 0.1126 0.1184 494,057 +0.00(+2.60%)
Feb 08, 2022 0.1130 0.1154 0.1089 0.1154 1,309,695 +0.00(+0.35%)
Feb 07, 2022 0.1209 0.1209 0.1130 0.1150 71,748 -0.00(-3.20%)
Feb 04, 2022 0.1060 0.1189 0.1060 0.1188 285,836 +0.00(+0.25%)
Feb 03, 2022 0.1212 0.1100 0.1185 224,683 -0.00(-3.97%)
Feb 02, 2022 0.1150 0.1318 0.1150 0.1234 47,165 +0.00(+0.57%)
Feb 01, 2022 0.1183 0.1266 0.1167 0.1227 180,355 -0.01(-4.14%)
Jan 31, 2022 0.1183 0.1296 0.1280 376,343 +0.01(+8.02%)
Jan 28, 2022 0.1330 0.1330 0.1160 0.1185 76,324 +0.00(+0.85%)
Jan 27, 2022 0.1360 0.1360 0.1150 0.1175 246,660 -0.02(-12.31%)
Jan 26, 2022 0.1264 0.1413 0.1264 0.1340 170,483 -0.00(-0.74%)
Jan 25, 2022 0.1372 0.1377 0.1236 0.1350 412,186 -0.00(-2.53%)
Jan 24, 2022 0.1500 0.1527 0.1314 0.1385 425,497 -0.02(-13.11%)
Jan 21, 2022 0.1705 0.1705 0.1509 0.1594 175,780 -0.01(-7.86%)
Jan 20, 2022 0.1960 0.1960 0.1730 0.1730 79,850 -0.01(-7.88%)
Jan 19, 2022 0.2000 0.2000 0.1759 0.1878 47,595 +0.01(+6.28%)
Jan 18, 2022 0.1880 0.2000 0.1748 0.1767 121,728 -0.01(-2.91%)
Jan 14, 2022 0.1820 0 -0.01(-3.70%)
Jan 13, 2022 0.2151 0.2151 0.1869 0.1890 381,994 -0.02(-9.61%)
Jan 12, 2022 0.2240 0.2240 0.2032 0.2091 298,102 +0.00(+0.82%)
Jan 11, 2022 0.2016 0.2099 0.2004 0.2074 133,934 +0.00(+2.32%)
Jan 10, 2022 0.2100 0.2158 0.1960 0.2027 305,809 +0.00(+0.90%)
Jan 07, 2022 0.2072 0.2099 0.1967 0.2009 148,455 -0.00(-1.03%)
Jan 06, 2022 0.2096 0.2096 0.1957 0.2030 162,566 +0.00(+0.10%)
Jan 05, 2022 0.2028 0.2172 0.2011 0.2028 154,197 +0.01(+6.74%)
Jan 04, 2022 0.1800 0.2000 0.1790 0.1900 160,030 +0.01(+6.15%)
Jan 03, 2022 0.1766 0.1800 0.1555 0.1790 127,978 -0.00(-0.56%)
Dec 31, 2021 0.1685 0.1916 0.1645 0.1800 49,825 +0.01(+3.51%)
Dec 30, 2021 0.1787 0.1800 0.1670 0.1739 14,192 +0.00(+1.87%)
Dec 29, 2021 0.1755 0.1850 0.1707 0.1707 302,522 -0.01(-7.13%)
Dec 28, 2021 0.1870 0.1885 0.1791 0.1838 293,294 -0.00(-1.24%)
Dec 27, 2021 0.1926 0.2000 0.1732 0.1861 246,615 +0.00(+0.87%)
Dec 23, 2021 0.1754 0.1845 0.1664 0.1845 110,961 +0.02(+12.36%)
Dec 22, 2021 0.1635 0.1689 0.1576 0.1642 42,652 -0.00(-0.48%)
Dec 21, 2021 0.1647 0.1682 0.1574 0.1650 45,370 +0.01(+6.45%)
Dec 20, 2021 0.1760 0.1760 0.1518 0.1550 46,936 -0.01(-4.62%)
Dec 17, 2021 0.1702 0.1725 0.1624 0.1625 246,970 -0.01(-7.20%)
Dec 16, 2021 0.1900 0.1929 0.1751 0.1751 99,727 -0.00(-0.74%)
Dec 15, 2021 0.1700 0.1809 0.1622 0.1764 134,935 +0.00(+0.06%)
Dec 14, 2021 0.1640 0.1854 0.1623 0.1763 214,593 -0.01(-6.62%)
Dec 13, 2021 0.1905 0.1928 0.1827 0.1888 42,753 -0.00(-1.10%)
Dec 10, 2021 0.1900 0.1972 0.1801 0.1909 457,323 +0.01(+4.60%)
Dec 09, 2021 0.1850 0.1862 0.1750 0.1825 179,071 +0.01(+4.23%)
Dec 08, 2021 0.1849 0.1884 0.1645 0.1751 120,784 -0.01(-6.66%)
Dec 07, 2021 0.1710 0.1903 0.1710 0.1876 229,786 +0.01(+8.19%)
Dec 06, 2021 0.1530 0.1750 0.1500 0.1734 364,902 +0.01(+8.92%)
Dec 03, 2021 0.1740 0.1948 0.1550 0.1592 150,602 -0.02(-10.16%)
Dec 02, 2021 0.1553 0.1800 0.1553 0.1772 129,409 +0.01(+4.05%)
Dec 01, 2021 0.2040 0.2065 0.1676 0.1703 611,043 -0.01(-3.24%)
Nov 30, 2021 0.1950 0.1950 0.1592 0.1760 283,740 -0.02(-8.86%)
Nov 29, 2021 0.1561 0.1931 0.1561 0.1931 117,886 +0.03(+19.71%)
Nov 26, 2021 0.1689 0.1780 0.1518 0.1613 158,626 -0.02(-10.39%)
Nov 24, 2021 0.1784 0.1845 0.1656 0.1800 363,421 +0.00(+0.00%)
Nov 23, 2021 0.1822 0.1925 0.1739 0.1800 159,374 -0.01(-4.61%)
Nov 22, 2021 0.2011 0.2011 0.1840 0.1887 128,560 -0.01(-5.03%)
Nov 19, 2021 0.2042 0.2042 0.1900 0.1987 250,149 -0.01(-3.31%)
Nov 18, 2021 0.1915 0.2148 0.1915 0.2055 210,959 +0.01(+5.87%)
Nov 17, 2021 0.1940 0.2039 0.1900 0.1941 360,426 +0.00(+0.88%)
Nov 16, 2021 0.2028 0.2074 0.1898 0.1924 263,506 -0.02(-9.16%)
Nov 15, 2021 0.2230 0.2329 0.2054 0.2118 244,510 -0.01(-2.62%)
Nov 12, 2021 0.2146 0.2200 0.2101 0.2175 108,716 +0.01(+3.57%)
Nov 11, 2021 0.2112 0.2226 0.2098 0.2100 211,936 -0.02(-6.75%)
Nov 10, 2021 0.2130 0.2252 345,006 +0.00(+0.09%)
Nov 09, 2021 0.2342 0.2383 0.2117 0.2250 781,654 -0.00(-1.75%)
Nov 08, 2021 0.2233 0.2379 0.2202 0.2290 301,290 +0.01(+2.55%)
Nov 05, 2021 0.2194 0.2341 0.2100 0.2233 376,605 +0.02(+11.65%)
Nov 04, 2021 0.2000 0.2140 0.1985 0.2000 240,037 +0.01(+2.99%)
Nov 03, 2021 0.1798 0.1943 0.1780 0.1942 154,099 +0.02(+11.61%)
Nov 02, 2021 0.1899 0.1900 0.1740 0.1740 153,868 +0.00(+0.00%)
Nov 01, 2021 0.1743 0.1827 0.1730 0.1740 210,873 +0.01(+6.03%)
Oct 29, 2021 0.1671 0.1671 0.1563 0.1641 140,858 -0.00(-1.68%)
Oct 28, 2021 0.1705 0.1731 0.1528 0.1669 189,393 +0.01(+4.31%)
Oct 27, 2021 0.1741 0.1724 0.1600 0.1600 183,823 -0.01(-5.83%)
Oct 26, 2021 0.1697 0.1699 145,623 -0.00(-2.41%)
Oct 25, 2021 0.1663 0.1741 0.1600 0.1741 134,041 +0.02(+11.53%)
Oct 22, 2021 0.1634 0.1643 0.1502 0.1561 83,459 -0.01(-4.47%)
Oct 21, 2021 0.1720 0.1750 0.1600 0.1634 293,238 -0.01(-6.63%)
Oct 20, 2021 0.1828 0.1836 0.1701 0.1750 104,021 -0.01(-2.78%)
Oct 19, 2021 0.1691 0.1866 0.1613 0.1800 441,268 +0.02(+13.35%)
Oct 18, 2021 0.1549 0.1623 0.1492 0.1588 579,101 +0.01(+9.67%)
Oct 15, 2021 0.1468 0.1520 0.1448 0.1448 28,480 -0.00(-3.34%)
Oct 14, 2021 0.1630 0.1630 0.1451 0.1498 120,623 -0.01(-6.38%)
Oct 13, 2021 0.1450 0.1611 0.1450 0.1600 173,809 +0.01(+10.27%)
Oct 12, 2021 0.1280 0.1490 0.1280 0.1451 426,126 +0.02(+12.48%)
Oct 11, 2021 0.1305 0.1347 0.1241 0.1290 14,800 +0.01(+4.54%)
Oct 08, 2021 0.1276 0.1280 0.1229 0.1234 45,783 +0.01(+4.58%)
Oct 07, 2021 0.1217 0.1244 0.1165 0.1180 77,184 -0.01(-4.38%)
Oct 06, 2021 0.1315 0.1315 0.1234 0.1234 84,935 -0.01(-5.95%)
Oct 05, 2021 0.1378 0.1401 0.1228 0.1312 411,976 -0.00(-3.46%)
Oct 04, 2021 0.1230 0.1400 0.1230 0.1359 66,444 +0.01(+3.90%)
Oct 01, 2021 0.1220 0.1309 0.1220 0.1308 50,998 -0.00(-0.38%)
Sep 30, 2021 0.1330 0.1343 0.1261 0.1313 90,222 -0.00(-0.53%)
Sep 29, 2021 0.1397 0.1397 0.1247 0.1320 156,411 -0.00(-1.05%)
Sep 28, 2021 0.1369 0.1385 0.1320 0.1334 128,842 -0.01(-3.89%)
Sep 27, 2021 0.1297 0.1390 0.1193 0.1388 161,528 +0.01(+6.77%)
Sep 24, 2021 0.1300 0.1384 0.1268 0.1300 93,822 -0.01(-8.52%)
Sep 23, 2021 0.1342 0.1421 0.1307 0.1421 22,875 +0.01(+7.81%)
Sep 22, 2021 0.1530 0.1530 0.1289 0.1318 101,449 -0.00(-3.58%)
Sep 21, 2021 0.1281 0.1440 0.1281 0.1367 258,911 +0.02(+12.60%)
Sep 20, 2021 0.1300 0.1322 0.1165 0.1214 413,432 -0.02(-12.28%)
Sep 17, 2021 0.1334 0.1490 0.1300 0.1384 589,443 -0.01(-7.73%)
Sep 16, 2021 0.1550 0.1592 0.1415 0.1500 435,924 -0.00(-3.10%)
Sep 15, 2021 0.1582 0.1600 0.1500 0.1548 375,986 -0.00(-0.96%)
Sep 14, 2021 0.1999 0.1999 0.1557 0.1563 262,792 -0.02(-9.60%)
Sep 13, 2021 0.1600 0.1838 0.1500 0.1729 847,206 +0.04(+26.39%)
Sep 10, 2021 0.1199 0.1466 0.1110 0.1368 792,770 +0.02(+19.27%)
Sep 09, 2021 0.1170 0.1223 0.1147 0.1147 182,239 -0.00(-1.97%)
Sep 08, 2021 0.1407 0.1407 0.1134 0.1170 748,383 -0.01(-9.30%)
Sep 07, 2021 0.1217 0.1290 0.1150 0.1290 436,885 +0.02(+14.36%)
Sep 03, 2021 0.1164 0.1200 0.1032 0.1128 762,904 +0.01(+6.31%)
Sep 02, 2021 0.1060 0.1120 0.1040 0.1061 570,920 +0.01(+6.21%)
Sep 01, 2021 0.0955 0.0999 0.0900 0.0999 179,895 +0.01(+14.04%)
Aug 31, 2021 0.0800 0.0954 0.0800 0.0876 191,632 +0.00(+4.16%)
Aug 30, 2021 0.0853 0.0877 0.0841 0.0841 109,856 -0.00(-4.32%)
Aug 27, 2021 0.0830 0.0879 0.0816 0.0879 62,333 +0.01(+14.01%)
Aug 26, 2021 0.0830 0.0830 0.0771 0.0771 4,627 -0.00(-2.90%)
Aug 25, 2021 0.0800 0.0830 0.0794 0.0794 13,143 -0.00(-0.75%)
Aug 24, 2021 0.0780 0.0840 0.0748 0.0800 32,900 +0.01(+12.04%)
Aug 23, 2021 0.0682 0.0758 0.0682 0.0714 25,966 +0.01(+9.01%)
Aug 20, 2021 0.0609 0.0708 0.0609 0.0655 61,386 -0.00(-3.53%)
Aug 19, 2021 0.0690 0.0690 0.0669 0.0679 55,047 +0.00(+1.95%)
Aug 18, 2021 0.0662 0.0666 0.0627 0.0666 51,417 -0.00(-0.15%)
Aug 17, 2021 0.0717 0.0717 0.0667 0.0667 9,334 -0.01(-7.75%)
Aug 16, 2021 0.0697 0.0725 0.0697 0.0723 58,252 -0.00(-0.28%)
Aug 13, 2021 0.0725 0.0725 0.0725 0.0725 17,648 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0726 0.0678 0.0725 3,800 +0.00(+3.42%)
Aug 11, 2021 0.0703 0.0767 0.0671 0.0701 72,549 -0.00(-5.65%)
Aug 10, 2021 0.0684 0.0765 0.0673 0.0743 24,242 +0.00(+6.14%)
Aug 09, 2021 0.0738 0.0761 0.0675 0.0700 60,169 -0.01(-6.79%)
Aug 06, 2021 0.0800 0.0800 0.0750 0.0751 27,261 -0.00(-6.13%)
Aug 05, 2021 0.0805 0.0805 0.0780 0.0800 17,262 +0.00(+4.71%)
Aug 04, 2021 0.0700 0.0805 0.0700 0.0764 303,175 +0.00(+0.53%)
Aug 03, 2021 0.0779 0.0800 0.0711 0.0760 265,174 -0.01(-9.85%)
Aug 02, 2021 0.0800 0.0949 0.0778 0.0843 26,115 +0.00(+4.07%)
Jul 30, 2021 0.0827 0.0890 0.0801 0.0810 30,870 -0.01(-8.78%)
Jul 29, 2021 0.0800 0.0800 0.0792 0.0888 24,992 -0.00(-0.78%)
Jul 28, 2021 0.0789 0.0895 0.0789 0.0895 30,300 -0.00(-0.33%)
Jul 27, 2021 0.0900 0.0925 0.0898 0.0898 1,800 +0.00(+0.00%)
Jul 26, 2021 0.0922 0.0922 0.0819 0.0898 39,983 -0.00(-0.22%)
Jul 23, 2021 0.0845 0.0964 0.0844 0.0900 6,862 +0.00(+0.00%)
Jul 22, 2021 0.0869 0.0910 0.0810 0.0900 20,275 +0.00(+2.27%)
Jul 21, 2021 0.0820 0.0881 0.0820 0.0880 290,283 +0.01(+11.39%)
Jul 20, 2021 0.0728 0.0830 0.0728 0.0790 44,356 +0.00(+0.13%)
Jul 19, 2021 0.0763 0.0823 0.0737 0.0789 37,644 -0.00(-1.00%)
Jul 16, 2021 0.0834 0.0835 0.0753 0.0797 160,651 -0.01(-9.33%)
Jul 15, 2021 0.0880 0.0929 0.0775 0.0879 284,050 -0.01(-5.79%)
Jul 14, 2021 0.0903 0.0933 0.0880 0.0933 95,300 +0.00(+2.53%)
Jul 13, 2021 0.0930 0.0930 0.0910 0.0910 31,950 +0.00(+1.11%)
Jul 12, 2021 0.0930 0.0930 0.0900 0.0900 14,777 -0.01(-7.22%)
Jul 09, 2021 0.0972 0.0977 0.0916 0.0970 67,358 +0.00(+0.52%)
Jul 08, 2021 0.0936 0.0970 0.0912 0.0965 113,950 +0.00(+2.55%)
Jul 07, 2021 0.0969 0.0969 0.0916 0.0941 120,770 -0.00(-3.09%)
Jul 06, 2021 0.0974 0.1007 0.0920 0.0971 140,597 +0.00(+2.97%)
Jul 02, 2021 0.0946 0.0946 0.0884 0.0943 130,001 +0.01(+10.94%)
Jul 01, 2021 0.0934 0.0987 0.0850 0.0850 44,364 -0.00(-4.60%)
Jun 30, 2021 0.0893 0.0894 0.0867 0.0891 44,095 +0.00(+4.58%)
Jun 29, 2021 0.0845 0.0889 0.0842 0.0852 185,320 +0.00(+0.12%)
Jun 28, 2021 0.1014 0.1014 0.0847 0.0851 216,711 -0.01(-14.99%)
Jun 25, 2021 0.1003 0.1003 0.0976 0.1001 8,540 +0.01(+6.83%)
Jun 24, 2021 0.0991 0.0991 0.0932 0.0937 50,133 +0.00(+5.28%)
Jun 23, 2021 0.0891 0.0900 0.0890 0.0890 161,067 -0.00(-1.11%)
Jun 22, 2021 0.0841 0.0948 0.0841 0.0900 35,135 +0.00(+4.05%)
Jun 21, 2021 0.0950 0.1029 0.0847 0.0865 233,098 -0.01(-11.10%)
Jun 18, 2021 0.0961 0.1014 0.0950 0.0973 119,292 -0.00(-2.51%)
Jun 17, 2021 0.0950 0.0998 0.0950 0.0998 58,136 -0.00(-2.63%)
Jun 16, 2021 0.1030 0.1030 0.0986 0.1025 592 -0.00(-0.49%)
Jun 15, 2021 0.0979 0.1030 0.0979 0.1030 11,683 +0.00(+3.00%)
Jun 14, 2021 0.1100 0.1100 0.0960 0.1000 159,313 -0.00(-2.91%)
Jun 11, 2021 0.1017 0.1035 0.0950 0.1030 253,113 +0.00(+2.90%)
Jun 10, 2021 0.1000 0.1001 0.0960 0.1001 96,120 +0.00(+0.60%)
Jun 09, 2021 0.0976 0.1000 0.0974 0.0995 29,060 +0.00(+0.51%)
Jun 08, 2021 0.1043 0.1043 0.0931 0.0990 28,986 +0.00(+3.13%)
Jun 07, 2021 0.1000 0.1000 0.0946 0.0960 229,669 +0.00(+0.95%)
Jun 04, 2021 0.1001 0.1001 0.0951 0.0951 48,932 -0.00(-0.31%)
Jun 03, 2021 0.0966 0.0982 0.0920 0.0954 139,631 +0.00(+3.70%)
Jun 02, 2021 0.1000 0.1004 0.0911 0.0920 79,329 -0.00(-4.17%)
Jun 01, 2021 0.0930 0.0999 0.0911 0.0960 61,055 +0.00(+0.10%)
May 28, 2021 0.0950 0.1020 0.0950 0.0959 149,944 -0.00(-2.44%)
May 27, 2021 0.0983 0.1030 0.0983 0.0983 37,536 -0.00(-1.21%)
May 26, 2021 0.1090 0.1090 0.0950 0.0995 234,400 -0.00(-3.40%)
May 25, 2021 0.1041 0.1041 0.1000 0.1030 15,546 +0.00(+3.00%)
May 24, 2021 0.0900 0.1048 0.0900 0.1000 105,267 +0.01(+10.50%)
May 21, 2021 0.0935 0.0984 0.0905 0.0905 24,783 -0.00(-2.69%)
May 20, 2021 0.1060 0.1060 0.0930 0.0930 3,100 -0.00(-2.82%)
May 19, 2021 0.1011 0.1011 0.0950 0.0957 43,500 -0.01(-8.16%)
May 18, 2021 0.1006 0.1089 0.1006 0.1042 103,553 +0.01(+7.98%)
May 17, 2021 0.0993 0.1043 0.0941 0.0965 299,735 -0.00(-3.50%)
May 14, 2021 0.0970 0.1000 0.0904 0.1000 209,134 +0.00(+3.41%)
May 13, 2021 0.1000 0.1000 0.0943 0.0967 40,859 -0.00(-3.30%)
May 12, 2021 0.1052 0.1052 0.0947 0.1000 37,260 +0.00(+0.00%)
May 11, 2021 0.1038 0.1038 0.1000 0.1000 16,200 +0.00(+0.00%)
May 10, 2021 0.0990 0.1035 0.0901 0.1000 201,429 +0.00(+1.01%)
May 07, 2021 0.0991 0.1031 0.0950 0.0990 85,386 -0.00(-0.30%)
May 06, 2021 0.0950 0.1000 0.0935 0.0993 133,866 +0.01(+10.33%)
May 05, 2021 0.0870 0.0900 0.0803 0.0900 66,199 +0.00(+1.58%)
May 04, 2021 0.0898 0.0939 0.0847 0.0886 50,996 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.