Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0859 0.0815 0.0858 125,900 +0.00(+0.94%)
Apr 29, 2021 0.0854 0.0859 0.0850 0.0850 21,500 +0.00(+4.68%)
Apr 28, 2021 0.0710 0.0812 0.0710 0.0812 89,678 +0.01(+18.54%)
Apr 27, 2021 0.0730 0.0731 0.0685 0.0685 41,850 -0.00(-1.44%)
Apr 26, 2021 0.0860 0.0860 0.0687 0.0695 324,534 -0.01(-13.88%)
Apr 23, 2021 0.0800 0.0807 0.0750 0.0807 251,000 -0.00(-3.93%)
Apr 22, 2021 0.0794 0.0840 0.0755 0.0840 8,096 +0.00(+5.53%)
Apr 21, 2021 0.0850 0.0855 0.0796 0.0796 25,230 -0.00(-0.13%)
Apr 20, 2021 0.0853 0.0853 0.0789 0.0797 10,901 -0.00(-5.34%)
Apr 19, 2021 0.0890 0.0890 0.0799 0.0842 42,225 -0.00(-1.41%)
Apr 16, 2021 0.0850 0.0884 0.0825 0.0854 77,100 +0.00(+0.47%)
Apr 15, 2021 0.0930 0.0930 0.0833 0.0850 31,933 -0.01(-7.61%)
Apr 14, 2021 0.0930 0.0930 0.0920 0.0920 44,256 +0.01(+5.99%)
Apr 13, 2021 0.0903 0.0925 0.0867 0.0868 96,272 -0.01(-10.05%)
Apr 12, 2021 0.0902 0.1001 0.0826 0.0965 704,382 +0.00(+0.42%)
Apr 09, 2021 0.0931 0.0962 0.0912 0.0961 90,600 +0.01(+5.72%)
Apr 08, 2021 0.1000 0.1000 0.0882 0.0909 72,600 -0.01(-8.92%)
Apr 07, 2021 0.0994 0.0998 0.0931 0.0998 65,310 +0.00(+1.53%)
Apr 06, 2021 0.1005 0.1044 0.0983 0.0983 98,383 -0.00(-1.70%)
Apr 05, 2021 0.0830 0.1002 0.0830 0.1000 214,599 +0.02(+20.48%)
Apr 01, 2021 0.0800 0.0845 0.0749 0.0830 40,000 +0.01(+9.93%)
Mar 31, 2021 0.0780 0.0802 0.0755 0.0755 46,390 -0.01(-9.69%)
Mar 30, 2021 0.0811 0.0836 0.0800 0.0836 27,869 +0.00(+3.08%)
Mar 29, 2021 0.0834 0.0884 0.0810 0.0811 19,543 -0.00(-2.76%)
Mar 26, 2021 0.0791 0.0853 0.0788 0.0834 754,600 +0.00(+4.64%)
Mar 25, 2021 0.0829 0.0876 0.0758 0.0797 517,654 -0.00(-3.86%)
Mar 24, 2021 0.0831 0.0880 0.0791 0.0829 639,971 -0.00(-0.24%)
Mar 23, 2021 0.0859 0.0900 0.0831 0.0831 46,286 -0.00(-4.26%)
Mar 22, 2021 0.0967 0.0967 0.0800 0.0868 1,271,624 -0.01(-9.87%)
Mar 19, 2021 0.0954 0.1049 0.0899 0.0963 347,700 -0.00(-3.89%)
Mar 18, 2021 0.1050 0.1050 0.1002 0.1002 22,440 -0.01(-5.02%)
Mar 17, 2021 0.1100 0.1122 0.1049 0.1055 5,425 -0.00(-3.21%)
Mar 16, 2021 0.1013 0.1130 0.0993 0.1090 75,907 +0.01(+7.60%)
Mar 15, 2021 0.0915 0.1014 0.0914 0.1013 52,330 +0.01(+12.56%)
Mar 12, 2021 0.0930 0.0967 0.0896 0.0900 48,100 -0.00(-3.74%)
Mar 11, 2021 0.0917 0.0962 0.0893 0.0935 22,388 +0.00(+2.07%)
Mar 10, 2021 0.0918 0.0918 0.0895 0.0916 32,607 +0.01(+5.77%)
Mar 09, 2021 0.0954 0.0954 0.0866 0.0866 15,975 -0.00(-3.78%)
Mar 08, 2021 0.0911 0.0919 0.0900 0.0900 34,010 -0.00(-1.10%)
Mar 05, 2021 0.0913 0.0913 0.0910 0.0910 20,200 +0.00(+5.32%)
Mar 04, 2021 0.1025 0.1025 0.0864 0.0864 86,165 -0.02(-15.79%)
Mar 03, 2021 0.1072 0.1100 0.1022 0.1026 172,912 -0.01(-4.82%)
Mar 02, 2021 0.0944 0.1079 0.0944 0.1078 104,973 +0.01(+12.88%)
Mar 01, 2021 0.0958 0.0958 0.0940 0.0955 145,442 +0.00(+0.53%)
Feb 26, 2021 0.0954 0.0990 0.0850 0.0950 102,200 -0.00(-4.90%)
Feb 25, 2021 0.1045 0.1047 0.0999 0.0999 137,208 +0.00(+4.83%)
Feb 24, 2021 0.1040 0.1042 0.0953 0.0953 108,979 -0.01(-11.02%)
Feb 23, 2021 0.1114 0.1220 0.1036 0.1071 70,773 -0.01(-9.62%)
Feb 22, 2021 0.1214 0.1214 0.1181 0.1185 42,339 +0.00(+0.17%)
Feb 19, 2021 0.1171 0.1238 0.1169 0.1183 81,500 +0.00(+3.50%)
Feb 18, 2021 0.1250 0.1250 0.1111 0.1143 256,403 -0.01(-8.56%)
Feb 17, 2021 0.1300 0.1321 0.1200 0.1250 194,066 -0.00(-3.70%)
Feb 16, 2021 0.1163 0.1310 0.1142 0.1298 223,133 +0.02(+16.52%)
Feb 12, 2021 0.1057 0.1147 0.1025 0.1114 17,900 +0.00(+1.27%)
Feb 11, 2021 0.1050 0.1113 0.1019 0.1100 61,772 +0.01(+8.48%)
Feb 10, 2021 0.1134 0.1150 0.0975 0.1014 170,757 -0.01(-11.60%)
Feb 09, 2021 0.1150 0.1150 0.1100 0.1147 35,376 +0.01(+7.20%)
Feb 08, 2021 0.1063 0.1070 0.1060 0.1070 57,173 +0.01(+9.18%)
Feb 05, 2021 0.0904 0.0980 0.0858 0.0980 61,300 +0.00(+4.26%)
Feb 04, 2021 0.0850 0.0940 0.0850 0.0940 61,775 +0.01(+14.36%)
Feb 02, 2021 0.0822 0.0822 0.0822 0 +0.00(+1.23%)
Feb 01, 2021 0.0716 0.0812 0.0707 0.0812 171,597 +0.00(+2.40%)
Jan 29, 2021 0.0750 0.0800 0.0749 0.0793 36,300 +0.00(+2.06%)
Jan 28, 2021 0.0772 0.0836 0.0772 0.0777 52,925 -0.01(-9.65%)
Jan 27, 2021 0.0865 0.0865 0.0814 0.0860 13,637 +0.00(+6.17%)
Jan 26, 2021 0.0783 0.0871 0.0783 0.0810 31,254 +0.00(+5.19%)
Jan 25, 2021 0.0813 0.0850 0.0750 0.0770 83,220 -0.01(-9.41%)
Jan 22, 2021 0.0881 0.0918 0.0819 0.0850 124,600 -0.01(-7.10%)
Jan 21, 2021 0.0881 0.0915 0.0881 0.0915 19,000 +0.00(+1.78%)
Jan 20, 2021 0.0899 0.0899 0.0899 0.0899 5,434 -0.00(-0.11%)
Jan 19, 2021 0.0949 0.0949 0.0881 0.0900 59,355 +0.00(+0.11%)
Jan 15, 2021 0.0886 0.0945 0.0886 0.0899 35,000 +0.00(+3.81%)
Jan 14, 2021 0.0890 0.0910 0.0850 0.0866 82,215 +0.00(+0.00%)
Jan 13, 2021 0.0864 0.0874 0.0811 0.0866 64,966 -0.00(-1.48%)
Jan 12, 2021 0.0979 0.0979 0.0820 0.0879 52,850 -0.01(-7.47%)
Jan 11, 2021 0.0887 0.0980 0.0883 0.0950 81,890 +0.01(+6.74%)
Jan 08, 2021 0.0862 0.0918 0.0850 0.0890 80,300 -0.00(-4.40%)
Jan 07, 2021 0.0895 0.0931 0.0895 0.0931 58,100 -0.00(-0.32%)
Jan 06, 2021 0.0895 0.0954 0.0895 0.0934 52,125 +0.00(+3.78%)
Jan 05, 2021 0.0900 0.0900 0.0885 0.0900 39,986 +0.00(+5.88%)
Jan 04, 2021 0.0809 0.0850 0.0739 0.0850 81,964 +0.01(+7.19%)
Dec 31, 2020 0.0793 0.0793 0.0793 47,201 +0.01(+7.74%)
Dec 30, 2020 0.0787 0.0787 0.0700 0.0736 47,201 +0.00(+4.84%)
Dec 29, 2020 0.0801 0.0801 0.0692 0.0702 262,545 -0.02(-20.23%)
Dec 28, 2020 0.0950 0.0950 0.0770 0.0880 97,341 +0.02(+27.17%)
Dec 24, 2020 0.0744 0.0744 0.0692 0.0692 54,800 -0.00(-3.89%)
Dec 23, 2020 0.0700 0.0720 0.0687 0.0720 62,036 +0.00(+2.86%)
Dec 22, 2020 0.0732 0.0775 0.0700 0.0700 55,069 -0.01(-10.26%)
Dec 21, 2020 0.0773 0.0828 0.0748 0.0780 22,578 +0.00(+5.69%)
Dec 18, 2020 0.0785 0.0816 0.0732 0.0738 84,100 -0.01(-7.75%)
Dec 17, 2020 0.1000 0.1000 0.0736 0.0800 315,554 -0.01(-14.16%)
Dec 16, 2020 0.0800 0.1000 0.0800 0.0932 360,920 +0.01(+9.65%)
Dec 15, 2020 0.0760 0.0850 0.0760 0.0850 173,133 +0.00(+4.94%)
Dec 14, 2020 0.0713 0.0810 0.0698 0.0810 768,098 +0.01(+15.71%)
Dec 11, 2020 0.0789 0.0790 0.0691 0.0700 184,800 -0.00(-6.17%)
Dec 10, 2020 0.0670 0.0767 0.0670 0.0746 115,941 +0.01(+24.33%)
Dec 09, 2020 0.0573 0.0638 0.0550 0.0600 239,523 +0.00(+4.90%)
Dec 08, 2020 0.0610 0.0620 0.0572 0.0572 353,075 -0.00(-7.59%)
Dec 07, 2020 0.0586 0.0718 0.0586 0.0619 211,462 +0.00(+6.36%)
Dec 04, 2020 0.0565 0.0600 0.0537 0.0582 95,000 +0.00(+3.01%)
Dec 03, 2020 0.0599 0.0599 0.0500 0.0565 57,996 +0.01(+13.00%)
Dec 02, 2020 0.0500 0.0581 0.0467 0.0500 22,252 -0.00(-2.91%)
Dec 01, 2020 0.0550 0.0599 0.0515 0.0515 2,960 -0.00(-2.09%)
Nov 30, 2020 0.0442 0.0526 0.0410 0.0526 431,400 +0.00(+5.20%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+7.99%)
Nov 24, 2020 0.0460 0.0500 0.0460 0.0463 13,216 +0.00(+2.43%)
Nov 23, 2020 0.0485 0.0493 0.0410 0.0452 9,875 -0.00(-8.32%)
Nov 20, 2020 0.0453 0.0494 0.0410 0.0493 2,300 +0.00(+0.20%)
Nov 19, 2020 0.0411 0.0492 0.0406 0.0492 11,236 +0.00(+0.41%)
Nov 18, 2020 0.0450 0.0493 0.0450 0.0490 24,250 +0.00(+6.52%)
Nov 17, 2020 0.0468 0.0472 0.0410 0.0460 37,922 -0.00(-2.13%)
Nov 16, 2020 0.0500 0.0500 0.0420 0.0470 110,341 +0.00(+8.29%)
Nov 13, 2020 0.0411 0.0494 0.0411 0.0434 70,000 -0.01(-13.20%)
Nov 12, 2020 0.0437 0.0500 0.0437 0.0500 13,550 +0.00(+0.20%)
Nov 11, 2020 0.0499 0.0499 0.0499 0.0499 10,005 +0.00(+10.64%)
Nov 10, 2020 0.0451 0.0451 0.0451 16 +0.00(+0.00%)
Nov 09, 2020 0.0457 0.0476 0.0451 0.0451 11,258 -0.00(-2.59%)
Nov 06, 2020 0.0426 0.0463 0.0426 0.0463 2,100 -0.00(-3.54%)
Nov 05, 2020 0.0463 0.0480 0.0427 0.0480 7,291 +0.00(+3.67%)
Nov 03, 2020 0.0463 0.0463 0.0463 0 +0.00(+2.89%)
Nov 02, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+11.94%)
Oct 30, 2020 0.0435 0.0435 0.0402 0.0402 22,200 -0.00(-7.80%)
Oct 29, 2020 0.0436 0.0436 0.0436 0.0436 11,175 -0.00(-0.91%)
Oct 28, 2020 0.0451 0.0461 0.0410 0.0440 125,271 -0.01(-16.98%)
Oct 27, 2020 0.0530 0.0530 0.0530 0.0530 100 +0.01(+15.47%)
Oct 26, 2020 0.0459 0.0459 0.0459 12 +0.00(+0.00%)
Oct 23, 2020 0.0480 0.0500 0.0459 0.0459 13,600 -0.01(-13.56%)
Oct 22, 2020 0.0500 0.0531 0.0434 0.0531 3,510 +0.01(+15.18%)
Oct 21, 2020 0.0459 0.0573 0.0459 0.0461 7,250 -0.01(-12.85%)
Oct 19, 2020 0.0529 0.0529 0.0529 0 -0.00(-6.21%)
Oct 15, 2020 0.0564 0.0564 0.0564 0 +0.00(+9.09%)
Oct 14, 2020 0.0559 0.0599 0.0517 0.0517 192,823 -0.00(-8.66%)
Oct 13, 2020 0.0532 0.0566 0.0532 0.0566 42,862 +0.00(+2.72%)
Oct 09, 2020 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
Oct 08, 2020 0.0580 0.0600 0.0580 0.0600 2,000 +0.01(+14.07%)
Oct 07, 2020 0.0526 0.0526 0.0526 0.0526 528 -0.01(-15.71%)
Oct 06, 2020 0.0502 0.0624 0.0501 0.0624 141,493 +0.00(+2.97%)
Oct 05, 2020 0.0606 0.0606 0.0606 0.0606 10,165 +0.00(+8.60%)
Oct 01, 2020 0.0558 0.0558 0.0558 0 -0.00(-2.79%)
Sep 30, 2020 0.0473 0.0574 0.0473 0.0574 3,650 -0.00(-0.86%)
Sep 29, 2020 0.0440 0.0579 0.0440 0.0579 69,504 +0.01(+10.50%)
Sep 25, 2020 0.0524 0.0524 0.0524 0 -0.00(-2.96%)
Sep 24, 2020 0.0540 0.0540 0.0540 0.0540 20,004 +0.00(+2.86%)
Sep 23, 2020 0.0625 0.0625 0.0522 0.0525 21,431 -0.01(-12.65%)
Sep 18, 2020 0.0601 0.0601 0.0601 0 -0.01(-12.52%)
Sep 17, 2020 0.0705 0.0705 0.0644 0.0687 10,783 -0.00(-4.58%)
Sep 16, 2020 0.0632 0.0720 0.0632 0.0720 2,100 -0.00(-1.37%)
Sep 15, 2020 0.0710 0.0730 0.0634 0.0730 31,305 -0.00(-5.32%)
Sep 14, 2020 0.0658 0.0771 0.0658 0.0771 8,616 +0.01(+18.43%)
Sep 10, 2020 0.0651 0.0651 0.0651 0 -0.00(-5.52%)
Sep 09, 2020 0.0689 0.0689 0.0599 0.0689 12,485 -0.00(-0.14%)
Sep 08, 2020 0.0650 0.0690 0.0622 0.0690 72,550 +0.00(+0.15%)
Sep 04, 2020 0.0700 0.0700 0.0689 0.0689 13,000 -0.00(-1.57%)
Sep 03, 2020 0.0696 0.0710 0.0696 0.0700 10,700 +0.00(+6.54%)
Sep 02, 2020 0.0653 0.0735 0.0653 0.0657 5,631 -0.00(-6.14%)
Sep 01, 2020 0.0731 0.0777 0.0672 0.0700 67,735 -0.00(-6.17%)
Aug 31, 2020 0.0634 0.0781 0.0634 0.0746 117,875 +0.00(+1.63%)
Aug 28, 2020 0.0700 0.0734 0.0686 0.0734 164,700 +0.00(+4.86%)
Aug 27, 2020 0.0671 0.0700 0.0671 0.0700 40,550 +0.01(+9.72%)
Aug 26, 2020 0.0640 0.0648 0.0621 0.0638 31,000 -0.00(-2.45%)
Aug 25, 2020 0.0631 0.0657 0.0601 0.0654 22,835 +0.01(+8.46%)
Aug 24, 2020 0.0609 0.0650 0.0603 0.0603 26,745 -0.01(-12.61%)
Aug 21, 2020 0.0601 0.0690 0.0601 0.0690 10,500 +0.00(+5.34%)
Aug 20, 2020 0.0655 0.0655 0.0601 0.0655 5,545 +0.00(+1.55%)
Aug 19, 2020 0.0645 0.0645 0.0645 0.0645 15,001 +0.00(+0.78%)
Aug 18, 2020 0.0714 0.0720 0.0596 0.0640 68,599 -0.00(-4.48%)
Aug 17, 2020 0.0680 0.0680 0.0600 0.0670 34,800 -0.00(-2.33%)
Aug 14, 2020 0.0700 0.0700 0.0659 0.0686 15,900 +0.00(+5.86%)
Aug 13, 2020 0.0646 0.0662 0.0599 0.0648 6,758 +0.00(+0.00%)
Aug 12, 2020 0.0570 0.0666 0.0570 0.0648 32,729 -0.00(-5.40%)
Aug 11, 2020 0.0660 0.0685 0.0660 0.0685 33,003 -0.00(-0.87%)
Aug 10, 2020 0.0600 0.0691 0.0600 0.0691 168,700 +0.00(+6.31%)
Aug 07, 2020 0.0610 0.0650 0.0610 0.0650 3,000 +0.00(+3.34%)
Aug 06, 2020 0.0700 0.0700 0.0629 0.0629 30,034 -0.00(-4.84%)
Aug 05, 2020 0.0725 0.0770 0.0633 0.0661 218,207 +0.00(+2.01%)
Aug 04, 2020 0.0684 0.0684 0.0614 0.0648 162,023 -0.00(-4.71%)
Aug 03, 2020 0.0650 0.0760 0.0650 0.0680 16,878 +0.00(+1.19%)
Jul 31, 2020 0.0676 0.0676 0.0616 0.0672 55,200 +0.00(+3.86%)
Jul 30, 2020 0.0661 0.0690 0.0633 0.0647 92,216 -0.00(-2.71%)
Jul 29, 2020 0.0700 0.0700 0.0660 0.0665 25,657 -0.00(-1.48%)
Jul 28, 2020 0.0730 0.0780 0.0664 0.0675 189,543 -0.01(-7.53%)
Jul 27, 2020 0.0714 0.0730 0.0640 0.0730 109,439 +0.01(+21.67%)
Jul 24, 2020 0.0650 0.0650 0.0600 0.0600 148,300 -0.00(-3.07%)
Jul 23, 2020 0.0610 0.0669 0.0571 0.0619 40,765 -0.01(-11.44%)
Jul 22, 2020 0.0490 0.0803 0.0490 0.0699 158,416 +0.02(+39.80%)
Jul 21, 2020 0.0470 0.0500 0.0470 0.0500 32,000 +0.00(+7.53%)
Jul 20, 2020 0.0370 0.0465 0.0370 0.0465 77,887 +0.00(+11.78%)
Jul 17, 2020 0.0423 0.0428 0.0401 0.0416 19,700 -0.00(-7.56%)
Jul 16, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+4.65%)
Jul 14, 2020 0.0430 0.0430 0.0430 0 -0.00(-0.92%)
Jul 13, 2020 0.0400 0.0476 0.0358 0.0434 138,614 -0.00(-6.67%)
Jul 10, 2020 0.0474 0.0474 0.0465 0.0465 4,100 +0.00(+8.14%)
Jul 09, 2020 0.0450 0.0450 0.0410 0.0430 25,282 +0.00(+9.41%)
Jul 08, 2020 0.0450 0.0488 0.0381 0.0393 97,839 -0.00(-9.66%)
Jul 07, 2020 0.0435 0.0436 0.0410 0.0435 47,995 +0.01(+13.28%)
Jul 06, 2020 0.0397 0.0397 0.0360 0.0384 338,184 +0.00(+8.17%)
Jul 02, 2020 0.0355 0.0355 0.0338 0.0355 28,700 +0.00(+0.00%)
Jul 01, 2020 0.0355 0.0355 0.0282 0.0355 7,580 +0.00(+5.65%)
Jun 30, 2020 0.0336 0.0336 0.0336 0.0336 2,750 +0.00(+2.13%)
Jun 29, 2020 0.0331 0.0375 0.0300 0.0329 121,593 -0.00(-6.00%)
Jun 26, 2020 0.0282 0.0350 0.0282 0.0350 38,100 +0.00(+6.06%)
Jun 25, 2020 0.0350 0.0350 0.0330 0.0330 20,634 -0.00(-6.25%)
Jun 23, 2020 0.0352 0.0352 0.0352 0 +0.00(+6.67%)
Jun 22, 2020 0.0284 0.0330 0.0284 0.0330 2,875 +0.00(+0.00%)
Jun 19, 2020 0.0362 0.0362 0.0330 0.0330 69,700 -0.00(-7.04%)
Jun 18, 2020 0.0331 0.0355 0.0330 0.0355 104,638 +0.00(+5.65%)
Jun 17, 2020 0.0312 0.0362 0.0312 0.0336 4,029 -0.00(-11.81%)
Jun 16, 2020 0.0332 0.0381 0.0330 0.0381 40,955 +0.00(+7.63%)
Jun 15, 2020 0.0394 0.0394 0.0282 0.0354 10,407 +0.00(+0.57%)
Jun 12, 2020 0.0323 0.0352 0.0323 0.0352 2,100 -0.00(-4.86%)
Jun 11, 2020 0.0370 0.0380 0.0370 0.0370 4,445 +0.00(+0.00%)
Jun 10, 2020 0.0327 0.0401 0.0327 0.0370 1,601 +0.00(+5.71%)
Jun 09, 2020 0.0350 0.0383 0.0350 0.0350 336,250 -0.01(-12.94%)
Jun 08, 2020 0.0400 0.0402 0.0400 0.0402 10,150 +0.00(+0.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Jun 04, 2020 0.0378 0.0450 0.0378 0.0450 2,555 +0.00(+8.70%)
Jun 03, 2020 0.0382 0.0450 0.0375 0.0414 7,618 +0.00(+6.15%)
Jun 02, 2020 0.0390 0.0414 0.0390 0.0390 34,900 -0.01(-13.33%)
Jun 01, 2020 0.0346 0.0450 0.0346 0.0450 1,391 +0.00(+0.00%)
May 29, 2020 0.0417 0.0450 0.0413 0.0450 27,000 +0.00(+7.40%)
May 28, 2020 0.0414 0.0419 0.0414 0.0419 2,250 +0.00(+1.21%)
May 27, 2020 0.0414 0.0414 0.0414 0.0414 250 +0.00(+0.24%)
May 26, 2020 0.0375 0.0446 0.0375 0.0413 14,851 -0.00(-0.72%)
May 22, 2020 0.0450 0.0450 0.0416 0.0416 900 +0.00(+8.05%)
May 21, 2020 0.0390 0.0390 0.0385 0.0385 2,502 -0.01(-14.44%)
May 20, 2020 0.0380 0.0450 0.0379 0.0450 28,446 +0.01(+18.73%)
May 19, 2020 0.0375 0.0450 0.0375 0.0379 1,900 -0.01(-15.78%)
May 18, 2020 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
May 15, 2020 0.0440 0.0450 0.0440 0.0450 1,000 +0.00(+3.69%)
May 14, 2020 0.0405 0.0455 0.0376 0.0434 200,677 -0.00(-5.24%)
May 13, 2020 0.0497 0.0497 0.0406 0.0458 182,300 -0.00(-7.85%)
May 12, 2020 0.0496 0.0497 0.0496 0.0497 10,000 +0.00(+0.40%)
May 11, 2020 0.0489 0.0495 0.0405 0.0495 67,473 +0.00(+1.23%)
May 08, 2020 0.0400 0.0489 0.0400 0.0489 17,500 +0.00(+9.64%)
May 07, 2020 0.0436 0.0446 0.0436 0.0446 13,000 -0.00(-0.89%)
May 06, 2020 0.0404 0.0450 0.0404 0.0450 12,615 +0.00(+11.11%)
May 05, 2020 0.0405 0.0405 0.0405 0.0405 3,425 +0.00(+2.79%)
May 04, 2020 0.0396 0.0396 0.0381 0.0394 107,754 +0.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.