Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0718 0.0799 0.0671 0.0680 111,999 -0.00(-2.16%)
Apr 29, 2019 0.0671 0.0740 0.0671 0.0695 30,958 -0.01(-16.27%)
Apr 26, 2019 0.0830 0.0830 0.0830 0.0830 2,000 +0.00(+0.00%)
Apr 25, 2019 0.0830 0.0830 0.0830 0.0830 2,000 +0.01(+8.21%)
Apr 23, 2019 0.0767 0.0767 0.0767 0 -0.01(-8.25%)
Apr 22, 2019 0.0729 0.0850 0.0729 0.0836 11,275 +0.00(+0.24%)
Apr 18, 2019 0.0841 0.0887 0.0812 0.0834 40,600 +0.00(+0.36%)
Apr 17, 2019 0.0924 0.0924 0.0831 0.0831 3,500 -0.01(-7.67%)
Apr 16, 2019 0.0880 0.0960 0.0851 0.0900 10,333 +0.00(+2.04%)
Apr 15, 2019 0.0960 0.0960 0.0882 0.0882 23,513 -0.00(-1.78%)
Apr 12, 2019 0.0926 0.0926 0.0898 0.0898 20,900 -0.00(-4.47%)
Apr 10, 2019 0.0940 0.0940 0.0940 0 -0.00(-3.09%)
Apr 09, 2019 0.0909 0.1033 0.0909 0.0970 40,600 +0.02(+20.35%)
Apr 08, 2019 0.0806 0.0806 0.0806 0.0806 183 -0.01(-12.10%)
Apr 05, 2019 0.0846 0.0917 0.0812 0.0917 25,800 +0.01(+11.15%)
Apr 04, 2019 0.0849 0.0879 0.0825 0.0825 45,725 -0.00(-1.67%)
Apr 03, 2019 0.0750 0.0846 0.0750 0.0839 75,963 +0.01(+19.86%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 24,000 -0.01(-7.77%)
Apr 01, 2019 0.0723 0.0770 0.0700 0.0759 49,454 +0.00(+1.20%)
Mar 29, 2019 0.0799 0.0799 0.0740 0.0750 110,900 +0.00(+1.35%)
Mar 28, 2019 0.0756 0.0798 0.0740 0.0740 7,068 -0.00(-2.12%)
Mar 26, 2019 0.0756 0.0756 0.0756 0 -0.00(-3.08%)
Mar 25, 2019 0.0810 0.0810 0.0745 0.0780 12,175 +0.00(+0.52%)
Mar 22, 2019 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-2.51%)
Mar 21, 2019 0.0729 0.0796 0.0729 0.0796 7,250 +0.00(+5.57%)
Mar 20, 2019 0.0780 0.0795 0.0710 0.0754 37,825 +0.00(+1.89%)
Mar 19, 2019 0.0750 0.0750 0.0734 0.0740 2,670 -0.00(-1.33%)
Mar 18, 2019 0.0724 0.0807 0.0720 0.0750 35,184 -0.00(-3.23%)
Mar 15, 2019 0.0775 0.0775 0.0775 0.0775 200 -0.01(-7.74%)
Mar 14, 2019 0.0803 0.0840 0.0789 0.0840 4,455 +0.01(+14.75%)
Mar 13, 2019 0.0732 0.0732 0.0732 0.0732 494 -0.01(-9.63%)
Mar 12, 2019 0.0800 0.0865 0.0790 0.0810 36,400 +0.01(+10.35%)
Mar 11, 2019 0.0734 0.0734 0.0734 0.0734 250 +0.00(+1.24%)
Mar 08, 2019 0.0725 0.0725 0.0725 0.0725 500 -0.01(-7.64%)
Mar 07, 2019 0.0785 0.0785 0.0785 0.0785 250 +0.00(+0.64%)
Mar 06, 2019 0.0780 0.0780 0.0780 0.0780 27,000 -0.00(-0.76%)
Mar 05, 2019 0.0830 0.0830 0.0786 0.0786 15,050 -0.00(-4.61%)
Mar 04, 2019 0.0779 0.0865 0.0779 0.0824 7,526 +0.00(+6.05%)
Mar 01, 2019 0.0897 0.0905 0.0777 0.0777 8,900 -0.01(-12.99%)
Feb 28, 2019 0.0893 0.0893 0.0893 0.0893 4,000 +0.01(+8.90%)
Feb 27, 2019 0.0820 0.0820 0.0820 0.0820 12,700 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0820 0.0800 0.0820 8,520 +0.00(+1.36%)
Feb 25, 2019 0.0860 0.0860 0.0809 0.0809 14,162 -0.01(-8.38%)
Feb 22, 2019 0.0883 0.0883 0.0883 0.0883 5,300 +0.01(+7.68%)
Feb 21, 2019 0.0824 0.0824 0.0815 0.0820 11,078 +0.00(+0.49%)
Feb 20, 2019 0.0910 0.0928 0.0816 0.0816 17,500 +0.00(+0.62%)
Feb 19, 2019 0.0856 0.0923 0.0811 0.0811 36,731 -0.01(-7.74%)
Feb 15, 2019 0.0996 0.0996 0.0879 0.0879 82,700 -0.01(-9.29%)
Feb 14, 2019 0.0955 0.0969 0.0945 0.0969 18,658 +0.00(+5.33%)
Feb 13, 2019 0.0921 0.0993 0.0920 0.0920 18,029 -0.01(-13.62%)
Feb 12, 2019 0.1021 0.1065 0.1004 0.1065 10,883 +0.01(+5.97%)
Feb 11, 2019 0.1005 0.1005 0.1005 0.1005 35,000 -0.00(-4.38%)
Feb 08, 2019 0.1051 0.1051 0.1051 0.1051 14,700 +0.00(+1.55%)
Feb 07, 2019 0.1064 0.1064 0.1000 0.1035 48,525 -0.00(-1.24%)
Feb 06, 2019 0.1100 0.1100 0.1048 0.1048 17,260 -0.01(-7.26%)
Feb 05, 2019 0.0977 0.1163 0.0977 0.1130 121,283 +0.01(+7.62%)
Feb 04, 2019 0.1080 0.1124 0.1050 0.1050 55,000 +0.01(+10.64%)
Feb 01, 2019 0.0970 0.0970 0.0949 0.0949 9,000 +0.01(+7.11%)
Jan 31, 2019 0.0900 0.0917 0.0886 0.0886 35,779 -0.00(-4.53%)
Jan 30, 2019 0.0912 0.0928 0.0900 0.0928 58,142 +0.01(+5.82%)
Jan 29, 2019 0.0973 0.0999 0.0877 0.0877 76,766 -0.01(-11.59%)
Jan 28, 2019 0.1000 0.1000 0.0941 0.0992 10,400 +0.00(+0.10%)
Jan 25, 2019 0.0992 0.1000 0.0900 0.0991 48,500 +0.01(+9.26%)
Jan 24, 2019 0.0959 0.1000 0.0907 0.0907 18,166 -0.01(-5.42%)
Jan 23, 2019 0.0918 0.1067 0.0918 0.0959 25,245 +0.00(+3.68%)
Jan 22, 2019 0.1068 0.1068 0.0842 0.0925 53,751 -0.03(-23.11%)
Jan 18, 2019 0.1203 0.1203 0.1203 0.1203 1,000 -0.00(-0.74%)
Jan 17, 2019 0.1212 0.1212 0.1212 0.1212 2,666 -0.02(-12.30%)
Jan 16, 2019 0.1382 0.1382 0.1382 83 +0.00(+0.00%)
Jan 15, 2019 0.1382 0.1382 0.1382 0.1382 2,000 -0.01(-8.29%)
Jan 14, 2019 0.1500 0.1507 0.1500 0.1507 9,500 +0.00(+1.01%)
Jan 11, 2019 0.1490 0.1602 0.1490 0.1492 57,600 -0.00(-0.53%)
Jan 10, 2019 0.1500 0.1500 0.1500 0.1500 174 +0.00(+3.02%)
Jan 09, 2019 0.1381 0.1499 0.1381 0.1456 9,800 +0.01(+5.05%)
Jan 08, 2019 0.1335 0.1600 0.1335 0.1386 14,640 -0.01(-8.76%)
Jan 07, 2019 0.1394 0.1519 0.1394 0.1519 4,800 +0.00(+1.27%)
Jan 04, 2019 0.1444 0.1618 0.1431 0.1500 142,700 +0.01(+3.73%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1446 7,750 +0.00(+3.21%)
Jan 02, 2019 0.1525 0.1700 0.1401 0.1401 81,150 -0.01(-4.82%)
Dec 31, 2018 0.1500 0.1537 0.1472 0.1472 30,200 +0.01(+5.14%)
Dec 28, 2018 0.1131 0.1400 0.1131 0.1400 58,100 +0.02(+21.32%)
Dec 27, 2018 0.1153 0.1154 0.1056 0.1154 25,774 +0.00(+4.43%)
Dec 26, 2018 0.1105 0.1105 0.1105 0.1105 8,225 +0.00(+0.45%)
Dec 24, 2018 0.1100 0.1100 0.1100 0.1100 11,200 -0.00(-2.48%)
Dec 21, 2018 0.1101 0.1200 0.1101 0.1128 36,000 -0.01(-6.39%)
Dec 20, 2018 0.1176 0.1220 0.1176 0.1205 20,834 -0.00(-2.74%)
Dec 19, 2018 0.1235 0.1251 0.1235 0.1239 8,125 -0.01(-4.10%)
Dec 18, 2018 0.1147 0.1292 0.1147 0.1292 8,866 +0.00(+1.10%)
Dec 14, 2018 0.1278 0.1278 0.1278 0 +0.00(+2.49%)
Dec 13, 2018 0.1247 0.1247 0.1247 75 +0.00(+0.00%)
Dec 12, 2018 0.1320 0.1400 0.1247 0.1247 29,817 -0.01(-4.08%)
Dec 11, 2018 0.1304 0.1304 0.1300 0.1300 33,500 -0.02(-11.74%)
Dec 10, 2018 0.1399 0.1473 0.1324 0.1473 7,971 -0.00(-1.80%)
Dec 07, 2018 0.1480 0.1500 0.1372 0.1500 49,700 -0.01(-4.40%)
Dec 06, 2018 0.1451 0.1622 0.1350 0.1569 53,400 +0.02(+11.99%)
Dec 04, 2018 0.1665 0.1665 0.1325 0.1401 115,000 -0.04(-21.99%)
Dec 03, 2018 0.2145 0.2145 0.1770 0.1796 38,350 -0.03(-14.68%)
Nov 30, 2018 0.1804 0.2105 0.1668 0.2105 68,700 +0.05(+31.48%)
Nov 29, 2018 0.1530 0.1601 0.1530 0.1601 3,306 +0.00(+2.89%)
Nov 27, 2018 0.1556 0.1556 0.1556 0 +0.02(+17.97%)
Nov 26, 2018 0.1283 0.1447 0.1148 0.1319 64,886 -0.00(-0.90%)
Nov 23, 2018 0.1264 0.1331 0.1264 0.1331 10,000 +0.01(+6.74%)
Nov 21, 2018 0.1247 0.1247 0.1247 0 -0.01(-7.36%)
Nov 20, 2018 0.1346 0.1346 0.1346 0.1346 17,039 -0.00(-0.30%)
Nov 19, 2018 0.1500 0.1571 0.1350 0.1350 60,950 -0.02(-14.07%)
Nov 16, 2018 0.1400 0.1632 0.1400 0.1571 43,000 +0.02(+12.86%)
Nov 15, 2018 0.1530 0.1613 0.1392 0.1392 71,112 -0.03(-15.28%)
Nov 14, 2018 0.1850 0.1850 0.1498 0.1643 47,511 -0.03(-14.52%)
Nov 13, 2018 0.1943 0.1943 0.1852 0.1922 27,086 +0.00(+2.18%)
Nov 12, 2018 0.1868 0.2000 0.1868 0.1881 2,930 -0.01(-5.86%)
Nov 09, 2018 0.1998 0.1998 0.1998 0.1998 2,000 -0.01(-4.54%)
Nov 08, 2018 0.2088 0.2093 0.1960 0.2093 164,775 +0.01(+3.10%)
Nov 07, 2018 0.2100 0.2100 0.1990 0.2030 13,408 -0.00(-0.98%)
Nov 06, 2018 0.2070 0.2193 0.2004 0.2050 57,117 -0.02(-6.82%)
Nov 05, 2018 0.2100 0.2200 0.2000 0.2200 104,825 +0.01(+5.67%)
Nov 02, 2018 0.1890 0.2082 0.1864 0.2082 88,200 +0.01(+5.63%)
Nov 01, 2018 0.1966 0.2122 0.1925 0.1971 445,086 +0.01(+6.89%)
Oct 31, 2018 0.1846 0.1882 0.1581 0.1844 50,600 +0.01(+5.31%)
Oct 30, 2018 0.1595 0.1751 0.1595 0.1751 126,382 +0.02(+11.60%)
Oct 29, 2018 0.1550 0.1760 0.1523 0.1569 42,263 +0.00(+1.88%)
Oct 26, 2018 0.1590 0.1590 0.1540 0.1540 5,300 -0.00(-0.65%)
Oct 25, 2018 0.1450 0.1580 0.1450 0.1550 22,446 +0.01(+8.77%)
Oct 24, 2018 0.1120 0.1425 0.1120 0.1425 53,275 +0.03(+23.81%)
Oct 23, 2018 0.1151 0.1151 0.1151 0.1151 100 -0.00(-3.92%)
Oct 22, 2018 0.1324 0.1350 0.1197 0.1198 20,360 -0.01(-8.41%)
Oct 19, 2018 0.1347 0.1347 0.1308 0.1308 11,800 -0.00(-1.95%)
Oct 18, 2018 0.1470 0.1470 0.1254 0.1334 13,037 +0.01(+9.34%)
Oct 17, 2018 0.1373 0.1373 0.1220 0.1220 1,235 +0.00(+0.00%)
Oct 16, 2018 0.1131 0.1334 0.1101 0.1220 78,996 +0.00(+2.95%)
Oct 15, 2018 0.1140 0.1187 0.1022 0.1185 55,775 +0.01(+5.43%)
Oct 12, 2018 0.1124 0.1124 0.1124 0.1124 5,000 +0.00(+1.54%)
Oct 11, 2018 0.1180 0.1247 0.1000 0.1107 34,851 -0.01(-7.36%)
Oct 10, 2018 0.1200 0.1200 0.1195 0.1195 11,025 -0.01(-4.40%)
Oct 09, 2018 0.1067 0.1250 0.1067 0.1250 13,150 +0.02(+24.38%)
Oct 08, 2018 0.1280 0.1280 0.1005 0.1005 23,056 -0.01(-10.67%)
Oct 05, 2018 0.1090 0.1125 0.1090 0.1125 17,000 -0.01(-7.64%)
Oct 04, 2018 0.1101 0.1260 0.1101 0.1218 11,559 +0.02(+17.45%)
Oct 03, 2018 0.1300 0.1300 0.1037 0.1037 14,032 -0.03(-20.66%)
Oct 02, 2018 0.1111 0.1307 0.1111 0.1307 4,750 +0.01(+6.78%)
Oct 01, 2018 0.1209 0.1250 0.1206 0.1224 17,649 +0.02(+16.57%)
Sep 28, 2018 0.1001 0.1102 0.1000 0.1050 79,500 -0.01(-5.58%)
Sep 27, 2018 0.0980 0.1112 0.0901 0.1112 24,650 +0.01(+11.20%)
Sep 26, 2018 0.0900 0.1000 0.0900 0.1000 6,650 +0.01(+12.23%)
Sep 25, 2018 0.1023 0.1023 0.0891 0.0891 10,400 -0.01(-8.14%)
Sep 24, 2018 0.0927 0.0970 0.0901 0.0970 12,594 +0.01(+14.12%)
Sep 21, 2018 0.0850 0.0900 0.0850 0.0850 19,900 +0.01(+18.06%)
Sep 20, 2018 0.0749 0.0749 0.0720 0.0720 350 -0.00(-2.83%)
Sep 19, 2018 0.0680 0.0748 0.0680 0.0741 8,275 +0.00(+5.71%)
Sep 18, 2018 0.0720 0.0720 0.0701 0.0701 4,495 +0.00(+0.14%)
Sep 17, 2018 0.0765 0.0765 0.0682 0.0700 51,205 +0.00(+0.00%)
Sep 14, 2018 0.0677 0.0700 0.0677 0.0700 4,300 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 13,458 -0.01(-11.05%)
Sep 12, 2018 0.0787 0.0787 0.0787 0.0787 1,036 +0.00(+1.81%)
Sep 11, 2018 0.0669 0.0773 0.0669 0.0773 5,250 +0.01(+11.22%)
Sep 10, 2018 0.0686 0.0695 0.0686 0.0695 6,441 +0.00(+0.14%)
Sep 07, 2018 0.0770 0.0817 0.0693 0.0694 29,600 -0.01(-16.79%)
Sep 06, 2018 0.0784 0.0834 0.0780 0.0834 38,771 -0.01(-6.61%)
Sep 05, 2018 0.0899 0.0899 0.0850 0.0893 45,049 -0.00(-0.78%)
Sep 04, 2018 0.0808 0.0900 0.0800 0.0900 10,940 +0.01(+13.78%)
Aug 31, 2018 0.0791 0.0791 0.0791 0 -0.00(-1.12%)
Aug 30, 2018 0.0797 0.0908 0.0736 0.0800 97,250 +0.00(+2.17%)
Aug 28, 2018 0.0783 0.0783 0.0783 0 -0.02(-16.44%)
Aug 27, 2018 0.0879 0.1000 0.0879 0.0937 23,750 +0.02(+23.45%)
Aug 24, 2018 0.0745 0.0764 0.0745 0.0759 6,500 -0.00(-1.81%)
Aug 23, 2018 0.0737 0.0836 0.0737 0.0773 14,250 +0.00(+0.39%)
Aug 22, 2018 0.0770 0.0770 0.0770 16 +0.00(+0.00%)
Aug 21, 2018 0.0746 0.0779 0.0746 0.0770 5,336 -0.02(-21.43%)
Aug 20, 2018 0.0840 0.0980 0.0824 0.0980 34,087 -0.00(-0.20%)
Aug 17, 2018 0.0829 0.0982 0.0800 0.0982 160,800 +0.02(+22.75%)
Aug 16, 2018 0.0860 0.0860 0.0762 0.0800 21,100 -0.01(-9.81%)
Aug 15, 2018 0.1000 0.1000 0.0887 0.0887 1,366 -0.01(-6.43%)
Aug 14, 2018 0.0865 0.0968 0.0820 0.0948 9,991 +0.00(+3.61%)
Aug 13, 2018 0.0915 0.0915 0.0915 0.0915 20,000 +0.00(+0.33%)
Aug 10, 2018 0.0900 0.0991 0.0900 0.0912 44,000 +0.00(+1.33%)
Aug 09, 2018 0.0923 0.0923 0.0900 0.0900 2,498 -0.00(-0.22%)
Aug 08, 2018 0.0998 0.0998 0.0900 0.0902 10,883 -0.01(-9.80%)
Aug 07, 2018 0.1000 0.1067 0.1000 0.1000 35,233 +0.02(+21.80%)
Aug 06, 2018 0.0821 0.0821 0.0821 0.0821 13,913 -0.01(-8.57%)
Aug 03, 2018 0.1097 0.1097 0.0841 0.0898 2,400 +0.00(+1.47%)
Aug 02, 2018 0.0873 0.0988 0.0860 0.0885 18,775 -0.00(-2.75%)
Aug 01, 2018 0.1070 0.1070 0.0874 0.0910 71,687 -0.02(-17.05%)
Jul 31, 2018 0.1100 0.1100 0.1090 0.1097 46,000 +0.00(+0.27%)
Jul 30, 2018 0.1073 0.1101 0.0930 0.1094 10,497 +0.01(+7.05%)
Jul 27, 2018 0.1100 0.1198 0.1022 0.1022 4,600 -0.00(-0.68%)
Jul 26, 2018 0.1020 0.1029 0.0944 0.1029 13,072 +0.01(+14.33%)
Jul 25, 2018 0.0840 0.0914 0.0840 0.0900 7,670 -0.00(-0.33%)
Jul 24, 2018 0.0962 0.1084 0.0903 0.0903 17,176 -0.01(-8.96%)
Jul 23, 2018 0.0963 0.0992 0.0963 0.0992 7,647 +0.02(+17.94%)
Jul 20, 2018 0.0864 0.0864 0.0841 0.0841 9,625 -0.01(-7.28%)
Jul 19, 2018 0.1093 0.1093 0.0887 0.0907 21,040 -0.02(-17.32%)
Jul 18, 2018 0.0894 0.1097 0.0887 0.1097 19,125 +0.01(+12.98%)
Jul 17, 2018 0.0875 0.1137 0.0875 0.0971 12,300 +0.01(+7.77%)
Jul 16, 2018 0.1100 0.1100 0.0901 0.0901 2,250 -0.00(-0.67%)
Jul 13, 2018 0.0924 0.0924 0.0900 0.0907 11,261 -0.02(-16.91%)
Jul 11, 2018 0.1092 0.1092 0.1092 26 +0.02(+24.20%)
Jul 10, 2018 0.0926 0.0931 0.0879 0.0879 38,114 -0.02(-16.58%)
Jul 05, 2018 0.1054 0.1054 0.1054 0 -0.01(-7.65%)
Jul 03, 2018 0.1141 0.1141 0.1141 0 -0.01(-6.09%)
Jul 02, 2018 0.0741 0.1215 0.0741 0.1215 2,600 +0.03(+35.45%)
Jun 29, 2018 0.0998 0.1001 0.0897 0.0897 10,449 -0.01(-7.62%)
Jun 28, 2018 0.1000 0.1000 0.0971 0.0971 9,500 +0.00(+5.20%)
Jun 27, 2018 0.0930 0.0930 0.0912 0.0923 18,212 -0.00(-0.86%)
Jun 26, 2018 0.0840 0.0931 0.0840 0.0931 1,714 +0.00(+3.33%)
Jun 22, 2018 0.0901 0.0901 0.0901 0 +0.00(+0.11%)
Jun 21, 2018 0.1033 0.1033 0.0900 0.0900 4,429 -0.02(-15.33%)
Jun 20, 2018 0.1317 0.1317 0.0925 0.1063 11,575 +0.00(+2.02%)
Jun 19, 2018 0.1180 0.1180 0.1042 0.1042 4,650 -0.01(-12.44%)
Jun 18, 2018 0.1170 0.1250 0.0950 0.1190 13,100 +0.00(+1.29%)
Jun 14, 2018 0.1175 0.1175 0.1175 0 +0.00(+0.24%)
Jun 13, 2018 0.1172 0.1172 0.1172 0.1172 5,000 -0.01(-6.09%)
Jun 12, 2018 0.1010 0.1248 0.1010 0.1248 11,800 +0.01(+11.63%)
Jun 11, 2018 0.1151 0.1212 0.1118 0.1118 111,981 +0.01(+9.18%)
Jun 08, 2018 0.0962 0.1063 0.0933 0.1024 41,888 +0.00(+2.50%)
Jun 07, 2018 0.1059 0.1059 0.0999 0.0999 15,750 +0.00(+0.20%)
Jun 06, 2018 0.1310 0.1310 0.0997 0.0997 13,750 +0.01(+6.29%)
Jun 05, 2018 0.0780 0.0973 0.0780 0.0938 41,066 +0.02(+19.19%)
Jun 01, 2018 0.0787 0.0787 0.0787 0 +0.00(+4.79%)
May 30, 2018 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
May 29, 2018 0.0972 0.1000 0.0800 0.1000 37,449 +0.01(+8.23%)
May 25, 2018 0.0924 0.0924 0.0924 0 -0.02(-16.53%)
May 24, 2018 0.1107 0.1107 0.1107 0.1107 355 -0.00(-1.42%)
May 22, 2018 0.1123 0.1123 0.1123 0 -0.03(-22.55%)
May 21, 2018 0.1083 0.1450 0.1083 0.1450 11,942 +0.03(+26.64%)
May 18, 2018 0.1087 0.1145 0.1087 0.1145 2,501 -0.01(-9.27%)
May 17, 2018 0.1145 0.1262 0.1145 0.1262 25,183 +0.00(+2.02%)
May 16, 2018 0.1141 0.1237 0.1141 0.1237 2,625 -0.02(-14.87%)
May 15, 2018 0.1141 0.1453 0.1141 0.1453 2,426 +0.02(+16.24%)
May 14, 2018 0.1702 0.1702 0.1100 0.1250 40,275 -0.05(-27.03%)
May 11, 2018 0.1153 0.1713 0.1125 0.1713 2,725 +0.05(+45.17%)
May 09, 2018 0.1180 0.1180 0.1180 5 -0.01(-9.09%)
May 08, 2018 0.1322 0.1322 0.1298 0.1298 6,000 +0.01(+7.90%)
May 07, 2018 0.1225 0.1225 0.1182 0.1203 24,508 -0.00(-0.25%)
May 04, 2018 0.1161 0.1206 0.1161 0.1206 16,618 +0.00(+3.17%)
May 02, 2018 0.1169 0.1169 0.1169 18 +0.01(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.