Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.72 +0.06 (+0.15%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.45 11.60 11.45 11.50 20,682 +0.20(+1.77%)
Apr 29, 2009 11.14 11.33 10.95 11.30 34,176 +0.55(+5.12%)
Apr 28, 2009 10.65 10.95 10.65 10.75 78,993 -0.28(-2.54%)
Apr 27, 2009 11.30 11.30 10.95 11.03 31,215 -0.50(-4.34%)
Apr 24, 2009 11.75 11.75 11.40 11.53 34,141 +0.23(+2.04%)
Apr 23, 2009 11.20 11.45 11.20 11.30 16,427 +0.05(+0.44%)
Apr 22, 2009 11.25 11.30 11.10 11.25 33,236 -0.25(-2.17%)
Apr 21, 2009 11.45 11.60 11.45 11.50 44,361 +0.10(+0.88%)
Apr 20, 2009 11.50 11.70 11.40 11.40 46,675 +0.00(+0.00%)
Apr 17, 2009 11.50 11.50 11.40 11.40 22,450 -0.20(-1.72%)
Apr 16, 2009 11.50 11.65 11.35 11.60 33,483 -0.09(-0.77%)
Apr 15, 2009 11.45 11.80 11.45 11.69 25,169 +0.49(+4.38%)
Apr 14, 2009 11.30 11.40 11.20 11.20 50,610 +0.25(+2.28%)
Apr 13, 2009 10.65 10.95 10.60 10.95 53,385 +0.05(+0.46%)
Apr 09, 2009 10.75 10.90 10.60 10.90 104,025 +0.35(+3.32%)
Apr 08, 2009 10.70 10.70 10.40 10.55 33,408 -0.35(-3.21%)
Apr 07, 2009 10.95 11.08 10.90 10.90 36,126 +0.00(+0.00%)
Apr 06, 2009 10.90 11.00 10.70 10.90 47,989 +0.15(+1.40%)
Apr 03, 2009 10.60 10.79 10.60 10.75 78,227 +0.35(+3.37%)
Apr 02, 2009 10.00 10.50 10.00 10.40 93,969 +0.95(+10.05%)
Apr 01, 2009 9.150 9.500 9.150 9.450 22,092 +0.05(+0.53%)
Mar 31, 2009 9.250 9.550 9.250 9.400 85,782 +0.20(+2.17%)
Mar 30, 2009 9.450 9.450 9.150 9.200 30,218 -0.75(-7.54%)
Mar 26, 2009 9.750 10.00 9.750 9.950 62,295 +0.35(+3.65%)
Mar 25, 2009 9.300 9.800 9.100 9.600 68,170 +0.35(+3.78%)
Mar 24, 2009 9.250 9.500 9.200 9.250 52,674 +0.15(+1.65%)
Mar 23, 2009 8.900 9.100 8.850 9.100 63,508 +0.85(+10.30%)
Mar 20, 2009 8.200 8.300 8.200 8.250 36,687 -0.30(-3.51%)
Mar 19, 2009 8.460 8.600 8.460 8.550 640,432 -0.15(-1.72%)
Mar 18, 2009 8.400 8.700 8.300 8.700 27,882 +0.20(+2.35%)
Mar 17, 2009 8.200 8.550 8.200 8.500 32,904 -0.05(-0.58%)
Mar 16, 2009 8.350 8.650 8.350 8.550 54,610 +0.20(+2.40%)
Mar 13, 2009 7.900 8.350 7.900 8.350 2,439,124 +0.75(+9.87%)
Mar 12, 2009 7.390 7.650 7.390 7.600 44,491 +0.14(+1.88%)
Mar 11, 2009 7.350 7.500 7.350 7.460 115,059 +0.06(+0.81%)
Mar 10, 2009 7.400 7.500 7.050 7.400 73,320 +0.49(+7.09%)
Mar 09, 2009 6.850 7.150 6.850 6.910 71,447 -0.19(-2.68%)
Mar 06, 2009 6.950 7.310 6.800 7.100 101,792 +0.15(+2.16%)
Mar 05, 2009 7.250 7.400 6.950 6.950 65,591 -0.75(-9.74%)
Mar 04, 2009 7.490 7.750 7.490 7.700 112,955 +0.58(+8.15%)
Mar 02, 2009 7.500 7.500 7.100 7.120 152,516 -0.69(-8.83%)
Feb 27, 2009 7.710 8.150 7.710 7.810 303,500 -0.05(-0.64%)
Feb 26, 2009 7.980 8.250 7.850 7.860 64,918 -0.19(-2.36%)
Feb 25, 2009 7.950 8.100 7.900 8.050 88,913 -0.20(-2.42%)
Feb 24, 2009 7.900 8.400 7.900 8.250 93,731 +0.15(+1.85%)
Feb 23, 2009 8.150 8.400 8.070 8.100 77,579 +0.10(+1.25%)
Feb 20, 2009 8.300 8.300 7.850 8.000 78,407 -0.30(-3.61%)
Feb 19, 2009 8.250 8.500 8.250 8.300 165,939 -0.15(-1.78%)
Feb 18, 2009 8.200 8.500 8.200 8.450 48,926 +0.40(+4.97%)
Feb 17, 2009 8.140 8.150 8.000 8.050 195,306 -0.65(-7.47%)
Feb 13, 2009 8.500 8.700 8.500 8.700 34,742 +0.20(+2.35%)
Feb 12, 2009 8.250 8.600 8.250 8.500 69,754 -0.20(-2.30%)
Feb 11, 2009 8.600 8.700 8.600 8.700 64,971 +0.14(+1.64%)
Feb 10, 2009 8.800 9.000 8.550 8.560 57,633 -0.21(-2.39%)
Feb 09, 2009 8.700 9.000 8.700 8.770 40,998 -0.08(-0.90%)
Feb 06, 2009 8.600 9.100 8.600 8.850 57,973 +0.15(+1.72%)
Feb 05, 2009 8.800 8.800 8.550 8.700 36,405 +0.15(+1.75%)
Feb 04, 2009 8.750 8.850 8.450 8.550 106,019 +0.08(+0.94%)
Feb 03, 2009 8.500 8.550 8.300 8.470 67,406 +0.17(+2.05%)
Feb 02, 2009 8.300 8.450 8.280 8.300 75,844 -0.15(-1.78%)
Jan 30, 2009 8.500 8.550 8.450 8.450 34,307 +0.10(+1.20%)
Jan 29, 2009 8.400 8.500 8.350 8.350 132,749 -0.20(-2.34%)
Jan 28, 2009 8.300 8.600 8.300 8.550 134,951 +0.38(+4.65%)
Jan 27, 2009 8.050 8.250 8.050 8.170 52,122 +0.07(+0.86%)
Jan 26, 2009 7.950 8.250 7.950 8.100 77,055 +0.30(+3.85%)
Jan 23, 2009 7.750 7.950 7.750 7.800 50,736 -0.39(-4.76%)
Jan 22, 2009 8.260 8.451 8.150 8.190 55,238 -0.31(-3.65%)
Jan 21, 2009 8.260 8.600 8.260 8.500 54,591 +0.20(+2.41%)
Jan 20, 2009 8.900 8.900 8.300 8.300 21,513 -0.55(-6.21%)
Jan 16, 2009 9.200 9.200 8.800 8.850 30,978 -0.05(-0.56%)
Jan 15, 2009 9.010 9.100 8.850 8.900 44,623 -0.15(-1.66%)
Jan 14, 2009 9.600 9.600 9.050 9.050 69,946 -0.40(-4.23%)
Jan 13, 2009 9.650 9.650 9.250 9.450 30,880 +0.15(+1.61%)
Jan 12, 2009 9.510 9.750 9.260 9.300 41,883 -0.70(-7.00%)
Jan 09, 2009 9.900 10.30 9.850 10.00 24,742 +0.10(+1.01%)
Jan 08, 2009 9.900 10.30 9.900 9.900 20,205 -0.55(-5.26%)
Jan 07, 2009 10.45 10.60 10.35 10.45 17,807 -0.40(-3.69%)
Jan 06, 2009 10.90 10.90 10.70 10.85 39,277 +0.45(+4.33%)
Jan 05, 2009 10.71 10.71 10.40 10.40 29,290 +0.49(+4.94%)
Jan 02, 2009 9.650 10.00 9.650 9.910 18,855 +0.51(+5.43%)
Dec 31, 2008 9.250 9.400 9.250 9.400 76,770 -0.15(-1.57%)
Dec 30, 2008 9.250 9.550 9.250 9.550 79,712 +0.40(+4.37%)
Dec 29, 2008 9.500 9.500 9.100 9.150 62,816 -0.05(-0.54%)
Dec 26, 2008 9.150 9.300 9.100 9.200 32,957 -0.01(-0.11%)
Dec 24, 2008 9.150 9.300 9.150 9.210 21,535 +0.06(+0.66%)
Dec 23, 2008 9.600 9.600 9.150 9.150 60,136 -0.35(-3.68%)
Dec 22, 2008 9.760 10.00 9.500 9.500 72,835 -0.45(-4.52%)
Dec 19, 2008 10.00 10.10 9.950 9.950 156,753 +0.15(+1.53%)
Dec 18, 2008 10.00 10.05 9.800 9.800 45,224 -0.10(-1.01%)
Dec 17, 2008 9.900 10.10 9.900 9.900 92,092 -0.05(-0.50%)
Dec 16, 2008 9.600 10.05 9.600 9.950 55,076 +0.50(+5.29%)
Dec 15, 2008 9.500 9.540 9.450 9.450 46,573 -0.10(-1.05%)
Dec 12, 2008 9.150 9.600 9.150 9.550 79,485 -0.05(-0.52%)
Dec 11, 2008 9.900 9.900 9.600 9.600 72,205 +0.06(+0.63%)
Dec 10, 2008 9.450 9.550 9.450 9.540 71,124 +0.84(+9.66%)
Dec 09, 2008 8.900 8.950 8.700 8.700 111,886 -0.52(-5.64%)
Dec 08, 2008 8.950 9.400 8.950 9.220 131,964 +1.32(+16.71%)
Dec 05, 2008 7.600 8.000 7.600 7.900 61,755 +0.50(+6.76%)
Dec 04, 2008 7.400 7.700 7.350 7.400 92,321 -0.10(-1.33%)
Dec 03, 2008 7.450 7.800 7.400 7.500 100,622 -0.15(-1.96%)
Dec 02, 2008 7.500 7.900 7.500 7.650 46,316 +0.10(+1.32%)
Dec 01, 2008 8.000 8.050 7.550 7.550 123,451 -0.25(-3.21%)
Nov 28, 2008 7.600 7.800 7.600 7.800 21,710 +0.55(+7.59%)
Nov 26, 2008 7.100 7.400 7.070 7.250 165,784 +0.40(+5.84%)
Nov 25, 2008 6.900 7.100 6.750 6.850 118,336 +0.00(+0.00%)
Nov 24, 2008 7.000 7.000 6.500 6.850 80,470 -0.15(-2.14%)
Nov 21, 2008 6.600 7.000 6.300 7.000 166,991 +0.71(+11.29%)
Nov 20, 2008 6.570 6.750 6.290 6.290 106,023 -0.46(-6.81%)
Nov 19, 2008 7.500 7.500 6.750 6.750 72,544 -0.45(-6.25%)
Nov 18, 2008 7.400 7.400 6.900 7.200 64,198 -0.25(-3.36%)
Nov 17, 2008 7.550 7.550 7.400 7.450 116,240 -0.65(-8.02%)
Nov 14, 2008 8.300 8.400 8.100 8.100 60,043 -0.68(-7.74%)
Nov 13, 2008 8.500 8.800 8.200 8.780 100,951 +0.10(+1.15%)
Nov 12, 2008 9.000 9.000 8.650 8.680 50,380 -0.32(-3.56%)
Nov 11, 2008 9.650 9.650 9.000 9.000 220,748 -0.70(-7.22%)
Nov 10, 2008 9.550 9.700 9.400 9.700 47,580 +0.60(+6.59%)
Nov 07, 2008 9.150 9.500 9.100 9.100 76,895 +0.25(+2.82%)
Nov 06, 2008 9.550 9.550 8.850 8.850 68,552 -0.80(-8.29%)
Nov 05, 2008 10.20 10.20 9.650 9.650 61,210 -0.50(-4.93%)
Nov 04, 2008 10.15 10.15 9.750 10.15 94,191 +0.70(+7.41%)
Nov 03, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Oct 31, 2008 9.600 9.600 9.350 9.450 57,104 -0.30(-3.08%)
Oct 30, 2008 9.750 10.00 9.550 9.750 57,020 +1.10(+12.72%)
Oct 29, 2008 8.750 8.800 8.550 8.650 191,458 -0.15(-1.70%)
Oct 28, 2008 8.350 8.850 8.200 8.800 98,338 +0.65(+7.98%)
Oct 27, 2008 8.350 8.350 7.650 8.150 57,279 -0.40(-4.68%)
Oct 24, 2008 8.550 9.500 8.150 8.550 83,634 -1.25(-12.76%)
Oct 23, 2008 9.800 10.25 9.400 9.800 113,239 +0.00(+0.00%)
Oct 22, 2008 9.800 10.25 9.800 9.800 43,911 -0.50(-4.85%)
Oct 21, 2008 10.30 10.82 10.10 10.30 152,400 -0.60(-5.50%)
Oct 20, 2008 10.90 10.90 10.65 10.90 154,608 +0.60(+5.83%)
Oct 17, 2008 10.30 10.80 10.20 10.30 63,011 -1.00(-8.85%)
Oct 16, 2008 11.30 11.40 10.80 11.30 147,662 +0.85(+8.13%)
Oct 15, 2008 10.45 11.10 10.40 10.45 45,190 -0.90(-7.93%)
Oct 14, 2008 11.60 11.95 11.25 11.35 55,088 -0.25(-2.16%)
Oct 13, 2008 11.60 11.75 11.15 11.60 67,828 +1.40(+13.73%)
Oct 10, 2008 10.20 10.20 9.300 10.20 124,651 +0.15(+1.49%)
Oct 09, 2008 10.05 11.10 10.05 10.05 118,664 -0.05(-0.50%)
Oct 08, 2008 10.10 10.50 9.750 10.10 206,339 +0.15(+1.51%)
Oct 07, 2008 10.05 10.60 9.800 9.950 87,249 -0.10(-1.00%)
Oct 06, 2008 10.05 11.90 10.05 10.05 104,286 -2.05(-16.94%)
Oct 03, 2008 12.10 12.45 11.80 12.10 46,187 +0.45(+3.86%)
Oct 02, 2008 11.65 12.25 11.65 11.65 27,831 -0.25(-2.10%)
Oct 01, 2008 11.90 11.90 11.50 11.90 59,524 +0.12(+1.02%)
Sep 30, 2008 11.78 12.00 11.70 11.78 71,419 +1.09(+10.20%)
Sep 29, 2008 12.10 12.38 10.69 10.69 79,124 -1.41(-11.65%)
Sep 26, 2008 12.10 12.68 11.60 12.10 121,292 +0.10(+0.83%)
Sep 25, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 24, 2008 12.00 12.25 11.85 12.00 121,167 +0.25(+2.13%)
Sep 23, 2008 12.55 12.20 11.75 11.75 110,450 -0.80(-6.37%)
Sep 22, 2008 12.55 13.40 12.55 12.55 64,307 -0.50(-3.83%)
Sep 19, 2008 13.05 13.50 12.80 13.05 130,543 +1.70(+14.98%)
Sep 18, 2008 11.35 11.35 10.80 11.35 161,091 +0.90(+8.61%)
Sep 17, 2008 10.45 11.25 10.45 10.45 142,483 -0.80(-7.11%)
Sep 16, 2008 11.25 11.40 10.90 11.25 159,718 +0.30(+2.74%)
Sep 15, 2008 10.95 11.50 10.90 10.95 101,160 -0.42(-3.69%)
Sep 12, 2008 11.37 11.84 11.20 11.37 537,557 -0.43(-3.64%)
Sep 11, 2008 11.80 12.00 11.80 11.80 150,829 -0.40(-3.28%)
Sep 10, 2008 12.20 12.35 12.15 12.20 91,922 +0.00(+0.00%)
Sep 09, 2008 12.20 12.60 12.20 12.20 57,733 -0.30(-2.40%)
Sep 08, 2008 12.50 12.70 12.45 12.50 60,535 +0.30(+2.46%)
Sep 05, 2008 12.20 12.25 12.05 12.20 60,220 +0.15(+1.24%)
Sep 04, 2008 12.05 12.45 12.00 12.05 53,942 -0.55(-4.37%)
Sep 03, 2008 12.60 12.85 12.51 12.60 54,445 -0.10(-0.79%)
Sep 02, 2008 12.70 13.15 12.65 12.70 34,852 -0.10(-0.78%)
Aug 29, 2008 12.80 12.95 12.80 12.80 51,605 -0.05(-0.39%)
Aug 28, 2008 13.10 13.00 12.70 12.85 26,772 -0.25(-1.91%)
Aug 27, 2008 13.10 13.30 12.95 13.10 128,809 +0.25(+1.95%)
Aug 26, 2008 12.85 13.00 12.80 12.85 66,391 +0.25(+1.98%)
Aug 25, 2008 12.60 12.95 12.50 12.60 37,416 +0.15(+1.20%)
Aug 22, 2008 12.45 12.55 12.30 12.45 57,591 +0.15(+1.22%)
Aug 21, 2008 12.30 12.50 12.25 12.30 42,345 -0.15(-1.20%)
Aug 20, 2008 12.45 12.60 12.45 12.45 63,289 +0.80(+6.87%)
Aug 19, 2008 12.35 12.20 11.65 11.65 47,233 -0.70(-5.67%)
Aug 18, 2008 12.35 12.55 12.25 12.35 73,385 -0.45(-3.52%)
Aug 15, 2008 12.80 13.05 12.70 12.80 48,704 -0.10(-0.78%)
Aug 14, 2008 12.90 13.10 12.80 12.90 45,860 -0.05(-0.39%)
Aug 13, 2008 12.95 13.35 12.91 12.95 58,212 -0.40(-3.00%)
Aug 12, 2008 13.50 13.80 13.35 13.35 39,415 -0.15(-1.11%)
Aug 11, 2008 13.50 13.80 13.50 13.50 40,487 -0.30(-2.17%)
Aug 08, 2008 13.80 13.80 13.40 13.80 34,641 +0.45(+3.37%)
Aug 07, 2008 13.35 14.00 13.35 13.35 44,744 -0.80(-5.65%)
Aug 06, 2008 14.15 14.25 14.00 14.15 33,534 +0.00(+0.00%)
Aug 05, 2008 14.15 14.20 13.80 14.15 51,454 -0.15(-1.05%)
Aug 04, 2008 14.30 14.70 14.30 14.30 26,791 -0.35(-2.39%)
Aug 01, 2008 14.65 14.80 14.55 14.65 20,970 +0.10(+0.69%)
Jul 31, 2008 14.75 15.05 14.55 14.55 24,017 -0.20(-1.36%)
Jul 30, 2008 14.70 14.95 14.75 14.75 32,878 +0.05(+0.34%)
Jul 29, 2008 14.70 14.85 14.50 14.70 36,040 -0.10(-0.68%)
Jul 28, 2008 14.80 15.20 14.80 14.80 16,359 -0.50(-3.27%)
Jul 25, 2008 15.30 16.00 15.25 15.30 37,504 -0.30(-1.92%)
Jul 24, 2008 15.60 16.15 15.55 15.60 94,878 +0.25(+1.63%)
Jul 23, 2008 15.35 15.65 15.20 15.35 68,684 +0.50(+3.37%)
Jul 22, 2008 14.85 14.90 14.60 14.85 49,776 +0.19(+1.30%)
Jul 21, 2008 14.10 15.00 14.66 14.66 46,809 +0.56(+3.97%)
Jul 18, 2008 14.10 14.20 14.00 14.10 26,106 +0.25(+1.81%)
Jul 17, 2008 13.60 14.00 13.70 13.85 50,793 +0.25(+1.84%)
Jul 16, 2008 13.60 13.60 13.00 13.60 132,839 +0.30(+2.26%)
Jul 15, 2008 13.30 13.56 13.05 13.30 153,348 -1.05(-7.32%)
Jul 14, 2008 14.35 14.70 14.25 14.35 69,929 +0.20(+1.41%)
Jul 11, 2008 14.15 14.45 13.80 14.15 42,405 +0.60(+4.43%)
Jul 10, 2008 13.55 13.90 13.40 13.55 67,226 +0.20(+1.50%)
Jul 09, 2008 13.35 13.70 13.25 13.35 85,055 +0.20(+1.52%)
Jul 08, 2008 13.15 13.20 11.85 13.15 75,012 -0.35(-2.59%)
Jul 07, 2008 13.50 14.00 13.25 13.50 118,118 -0.05(-0.37%)
Jul 04, 2008 13.55 13.75 13.40 13.55 26,922 +0.00(+0.00%)
Jul 03, 2008 13.55 13.75 13.40 13.55 26,922 -0.20(-1.45%)
Jul 02, 2008 13.75 14.30 13.75 13.75 71,213 -0.60(-4.18%)
Jul 01, 2008 14.35 14.45 14.20 14.35 57,252 -0.15(-1.03%)
Jun 30, 2008 14.50 14.80 14.45 14.50 67,136 +0.10(+0.69%)
Jun 27, 2008 14.40 14.85 14.29 14.40 43,335 +0.05(+0.35%)
Jun 26, 2008 14.35 14.80 14.35 14.35 69,136 -0.50(-3.37%)
Jun 25, 2008 14.85 14.95 14.75 14.85 39,885 +0.00(+0.00%)
Jun 24, 2008 14.85 15.35 14.75 14.85 54,522 -0.80(-5.11%)
Jun 23, 2008 15.35 15.70 15.45 15.65 48,040 +0.30(+1.95%)
Jun 20, 2008 15.35 16.00 15.35 15.35 43,653 -0.50(-3.15%)
Jun 19, 2008 15.85 16.00 15.65 15.85 25,757 -0.20(-1.25%)
Jun 18, 2008 16.05 16.60 16.00 16.05 37,660 +0.16(+1.01%)
Jun 17, 2008 15.89 16.25 15.75 15.89 53,507 -0.16(-1.00%)
Jun 16, 2008 16.05 16.35 15.85 16.05 23,593 +0.20(+1.26%)
Jun 13, 2008 15.85 15.90 15.60 15.85 15,086 -0.25(-1.55%)
Jun 12, 2008 16.10 16.20 15.77 16.10 47,851 +0.05(+0.31%)
Jun 11, 2008 16.05 16.55 16.00 16.05 26,705 -0.25(-1.53%)
Jun 10, 2008 16.30 16.30 16.15 16.30 53,280 -0.05(-0.31%)
Jun 09, 2008 16.35 17.00 16.25 16.35 36,515 -0.15(-0.91%)
Jun 06, 2008 16.50 17.45 16.50 16.50 13,349 -0.70(-4.07%)
Jun 05, 2008 17.20 17.45 16.90 17.20 13,364 +0.30(+1.78%)
Jun 04, 2008 16.90 17.25 16.90 16.90 13,644 -0.40(-2.31%)
Jun 03, 2008 17.30 17.50 16.95 17.30 20,156 -0.30(-1.70%)
Jun 02, 2008 17.60 17.80 17.30 17.60 17,206 +0.55(+3.23%)
May 30, 2008 17.00 17.40 17.05 17.05 8,162 +0.05(+0.29%)
May 29, 2008 17.00 17.35 17.00 17.00 25,619 -0.50(-2.86%)
May 28, 2008 17.50 17.60 17.35 17.50 9,751 -0.15(-0.85%)
May 27, 2008 17.75 17.75 17.30 17.65 21,833 -0.10(-0.56%)
May 26, 2008 17.75 18.35 17.75 17.75 29,478 +0.00(+0.00%)
May 23, 2008 17.75 18.35 17.75 17.75 29,478 -0.45(-2.47%)
May 22, 2008 18.20 18.70 18.20 18.20 84,098 -0.15(-0.82%)
May 21, 2008 18.35 19.15 18.35 18.35 28,400 -0.45(-2.39%)
May 20, 2008 18.80 18.93 18.30 18.80 17,276 -0.55(-2.84%)
May 19, 2008 19.00 19.55 19.05 19.35 24,107 +0.35(+1.84%)
May 16, 2008 19.00 19.30 19.00 19.00 29,573 -0.55(-2.81%)
May 15, 2008 19.55 19.60 19.25 19.55 56,698 -0.10(-0.51%)
May 14, 2008 19.65 19.80 19.50 19.65 72,216 +0.00(+0.00%)
May 13, 2008 19.65 19.95 19.45 19.65 22,827 +0.20(+1.03%)
May 12, 2008 19.45 19.45 19.15 19.45 12,485 +0.10(+0.52%)
May 09, 2008 19.70 19.50 19.05 19.35 31,585 -0.35(-1.78%)
May 08, 2008 19.70 20.10 19.68 19.70 40,433 -0.35(-1.75%)
May 07, 2008 20.05 20.70 20.05 20.05 32,891 -0.95(-4.52%)
May 06, 2008 21.00 21.30 20.93 21.00 23,094 -0.15(-0.71%)
May 05, 2008 21.15 21.50 21.10 21.15 17,035 -0.30(-1.40%)
May 02, 2008 21.45 21.55 21.20 21.45 29,077 +3.05(+16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.