Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.0001 0.0001 0.0001 0 -0.70(-99.99%)
Jan 05, 2021 0.4000 0.7000 0.0350 0.7000 94,192 +0.66(+1650.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 118,150 -0.47(-93.14%)
Dec 30, 2020 0.5300 0.5300 0.5100 0.5100 118,150 -0.02(-3.77%)
Dec 29, 2020 0.4800 0.5300 0.4800 0.5300 10,200 +0.00(+0.00%)
Dec 28, 2020 0.5300 0.5300 0.5300 0.5300 4,750 +0.00(+0.00%)
Dec 24, 2020 0.5300 0.5300 0.5300 49 +0.00(+0.00%)
Dec 23, 2020 0.5300 0.5300 0.0112 0.5300 14,690 +0.53(+21100.00%)
Dec 21, 2020 0.0025 0.0025 0.0025 0 -0.64(-99.61%)
Dec 18, 2020 0.6400 0.6400 0.6400 0.6400 200 +0.08(+14.29%)
Dec 16, 2020 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Dec 14, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 11, 2020 1.000 1.000 0.6200 0.6500 1,800 +0.00(+0.00%)
Dec 01, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2020 0.6500 0.6500 0.6500 0.6500 3,000 -0.04(-5.80%)
Nov 18, 2020 0.6900 0.6900 0.6900 0 +0.69(+57400.00%)
Nov 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+300.00%)
Nov 04, 2020 0.0003 0.0003 0.0003 0.0003 150 +0.00(+50.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0 -0.68(-99.97%)
Oct 28, 2020 1.030 1.030 0.6757 319 -0.35(-34.40%)
Oct 27, 2020 1.030 1.030 1.030 1.030 100 +0.38(+58.46%)
Oct 20, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 25, 2020 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Sep 24, 2020 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Sep 16, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.53%)
Sep 04, 2020 0.7387 0.7387 0.7387 0.7387 32,000 -0.01(-1.51%)
Sep 03, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Aug 24, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 12, 2020 0.8000 0.8000 0.8000 0 -0.00(-0.53%)
Aug 03, 2020 0.8043 0.8043 0.8043 0 +0.00(+0.54%)
Jul 21, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 20, 2020 0.8000 0.8000 0.8000 0.8000 3,000 -0.02(-2.77%)
Jul 17, 2020 0.8228 0.8228 0.8228 0.8228 2,000 +0.01(+0.81%)
Jul 06, 2020 0.8162 0.8162 0.8162 0 -0.03(-3.98%)
Jun 17, 2020 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
May 19, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
May 13, 2020 1.010 1.010 1.010 0 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.