Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.145 1.145 1.145 0 -0.06(-4.60%)
Apr 12, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 11, 2019 1.200 1.200 1.200 1.200 500 -0.09(-6.67%)
Apr 09, 2019 1.286 1.286 1.286 0 +0.08(+6.26%)
Apr 02, 2019 1.210 1.210 1.210 0 -0.17(-12.32%)
Feb 08, 2019 1.380 1.380 1.380 0 +0.04(+2.99%)
Feb 06, 2019 1.340 1.340 1.340 0 -0.06(-4.29%)
Jan 14, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2018 1.400 1.400 1.400 0 +0.02(+1.45%)
Dec 13, 2018 1.380 1.380 1.380 0 +0.08(+6.15%)
Dec 06, 2018 1.300 1.300 1.300 0 -0.09(-6.51%)
Nov 19, 2018 1.391 1.391 1.391 0 +0.09(+6.96%)
Nov 12, 2018 1.300 1.300 1.300 0 -0.02(-1.52%)
Nov 08, 2018 1.320 1.320 1.320 0 -0.06(-4.35%)
Nov 05, 2018 1.380 1.380 1.380 0 +0.09(+6.98%)
Oct 31, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 23, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 19, 2018 1.280 1.280 1.280 0 +0.08(+6.67%)
Sep 18, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 30, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 22, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 07, 2018 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 06, 2018 1.190 1.190 1.190 1.190 52,562 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0.9680 0.9680 0.9680 0 -0.00(-0.21%)
Jul 05, 2018 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Jun 27, 2018 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Jun 19, 2018 1.020 1.020 1.020 0 -0.13(-11.30%)
Jun 14, 2018 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 11, 2018 1.110 1.110 1.110 42,000 -0.04(-3.48%)
May 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.