Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 2.020 2.020 2.020 0 -0.03(-1.46%)
Apr 17, 2015 2.100 2.100 2.050 2.050 616 -0.03(-1.44%)
Apr 16, 2015 2.080 2.080 2.080 2.080 100 -0.05(-2.35%)
Apr 15, 2015 2.130 2.130 2.130 2.130 16,000 +0.21(+10.94%)
Apr 09, 2015 1.920 1.920 1.920 0 +0.03(+1.59%)
Apr 08, 2015 1.890 1.890 1.890 1.890 19,300 +0.26(+15.95%)
Apr 07, 2015 1.650 1.650 1.630 1.630 11,600 +0.36(+28.35%)
Mar 25, 2015 1.270 1.270 1.270 0 +0.06(+4.96%)
Mar 05, 2015 1.210 1.210 1.210 0 +0.04(+3.42%)
Mar 04, 2015 1.170 1.170 1.170 1.170 300 +0.03(+2.63%)
Feb 25, 2015 1.140 1.140 1.140 1.140 930 -0.07(-5.79%)
Feb 19, 2015 1.210 1.210 1.210 0 +0.01(+0.83%)
Jan 27, 2015 1.200 1.200 1.200 0 -0.02(-1.64%)
Jan 08, 2015 1.220 1.220 1.220 0 -0.04(-3.17%)
Dec 30, 2014 1.260 1.260 1.260 0 -0.09(-6.67%)
Dec 19, 2014 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 17, 2014 1.310 1.310 1.310 0 +0.17(+14.91%)
Dec 03, 2014 1.140 1.140 1.140 0 +0.01(+0.88%)
Dec 01, 2014 1.130 1.130 1.130 0 +0.10(+9.71%)
Nov 19, 2014 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 18, 2014 1.050 1.050 1.050 1.050 1,110 -0.03(-2.78%)
Nov 05, 2014 1.080 1.080 1.080 0 +0.04(+3.85%)
Nov 04, 2014 1.040 1.040 1.040 1.040 500 +0.04(+4.00%)
Nov 03, 2014 1.020 1.020 1.000 1.000 1,300 -0.06(-5.66%)
Oct 30, 2014 1.060 1.060 1.060 0 +0.11(+11.58%)
Sep 16, 2014 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Sep 15, 2014 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Sep 10, 2014 0.9300 0.9300 0.9300 0 -0.06(-6.53%)
Sep 08, 2014 0.9950 0.9950 0.9950 0 +0.01(+1.02%)
Aug 29, 2014 0.9850 0.9850 0.9850 0 -0.01(-0.51%)
Aug 26, 2014 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Aug 25, 2014 1.020 1.020 1.020 1.020 1,000 -0.02(-1.92%)
Aug 13, 2014 1.040 1.040 1.040 0 +0.08(+8.33%)
Aug 06, 2014 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Jul 18, 2014 0.9000 0.9000 0.9000 0 -0.02(-1.64%)
Jun 25, 2014 0.9150 0.9150 0.9150 0 +0.02(+1.67%)
Jun 20, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 18, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jun 16, 2014 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 13, 2014 0.9000 0.9000 0.9000 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.