Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Apr 23, 2013 0.9000 0.9000 0.9000 0 +0.03(+2.86%)
Apr 17, 2013 0.8750 0.8750 0.8750 0.8750 0 -0.01(-1.13%)
Apr 10, 2013 0.8850 0.8850 0.8850 0 +0.04(+4.12%)
Apr 08, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 03, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 02, 2013 0.8700 0.8700 0.8700 0.8700 1,000 -0.04(-4.40%)
Mar 27, 2013 0.9100 0.9100 0.9100 0 +0.01(+0.55%)
Mar 25, 2013 0.9050 0.9050 0.9050 0 +0.01(+1.12%)
Mar 22, 2013 0.8950 0.8950 0.8950 0.8950 500 -0.02(-1.65%)
Mar 21, 2013 0.9100 0.9100 0.9100 0.9100 3,000 -0.04(-4.21%)
Mar 14, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 13, 2013 0.9700 0.9700 0.9200 0.9500 3,500 -0.08(-7.77%)
Mar 06, 2013 1.030 1.030 1.030 0 +0.01(+0.49%)
Mar 04, 2013 1.025 1.025 1.025 1.025 0 +0.00(+0.49%)
Feb 28, 2013 1.020 1.020 1.020 0 +0.03(+3.03%)
Feb 27, 2013 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Feb 22, 2013 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 19, 2013 1.040 1.040 1.040 1.040 0 -0.06(-5.45%)
Feb 15, 2013 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Feb 14, 2013 1.040 1.050 1.040 1.050 6,100 +0.01(+0.96%)
Feb 12, 2013 1.040 1.040 1.040 0 -0.03(-2.80%)
Feb 04, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 29, 2013 1.070 1.070 1.070 0 -0.01(-0.93%)
Jan 28, 2013 1.090 1.090 1.080 1.080 2,100 +0.00(+0.00%)
Jan 25, 2013 1.080 1.080 1.080 1.080 25,100 +0.00(+0.00%)
Jan 24, 2013 1.080 1.080 1.060 1.080 4,220 -0.01(-0.92%)
Jan 23, 2013 1.100 1.150 1.080 1.090 21,100 -0.04(-3.54%)
Jan 22, 2013 1.120 1.200 1.110 1.130 51,292 -0.02(-1.74%)
Jan 18, 2013 1.150 1.150 1.150 1.150 1,000 -0.07(-5.74%)
Jan 17, 2013 1.220 1.220 1.220 1.220 7,000 +0.03(+2.95%)
Jan 10, 2013 1.185 1.185 1.185 0 +0.02(+1.28%)
Jan 02, 2013 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 31, 2012 1.170 1.170 1.170 1.170 525 +0.04(+3.54%)
Dec 27, 2012 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Dec 24, 2012 1.100 1.100 1.100 0 -0.03(-2.65%)
Dec 20, 2012 1.130 1.130 1.130 0 -0.01(-0.88%)
Dec 13, 2012 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 12, 2012 1.150 1.150 1.150 1.150 1,100 +0.03(+2.68%)
Dec 05, 2012 1.120 1.120 1.120 0 -0.02(-1.75%)
Dec 04, 2012 1.140 1.140 1.140 1.140 1,000 +0.08(+8.06%)
Nov 27, 2012 1.055 1.055 1.055 1.055 0 +0.00(+0.48%)
Nov 26, 2012 1.050 1.050 1.050 1.050 2,150 -0.02(-1.87%)
Nov 19, 2012 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 16, 2012 1.050 1.050 1.050 1.050 300 -0.05(-4.55%)
Nov 13, 2012 1.100 1.100 1.100 0 +0.07(+6.80%)
Nov 07, 2012 1.030 1.030 1.030 1.030 0 -0.03(-2.83%)
Nov 04, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 02, 2012 1.060 1.060 1.060 1.060 2,000 +0.09(+9.28%)
Oct 31, 2012 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Oct 16, 2012 0.9400 0.9400 0.9400 0 +0.01(+1.62%)
Oct 11, 2012 0.9250 0.9250 0.9250 0 +0.02(+1.65%)
Sep 19, 2012 0.9100 0.9100 0.9100 0 +0.14(+17.42%)
Aug 23, 2012 0.7750 0.7750 0.7750 0 -0.06(-7.74%)
Aug 09, 2012 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jul 24, 2012 0.8500 0.8500 0.8500 0 +0.02(+1.80%)
Jul 11, 2012 0.8350 0.8350 0.8350 0 +0.03(+4.37%)
Jul 06, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2012 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 23, 2012 0.8200 0.8200 0.8200 0 +0.14(+20.59%)
May 14, 2012 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 09, 2012 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.