Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0670 0.0698 0.0635 0.0660 431,810 +0.00(+1.54%)
Apr 29, 2020 0.0609 0.0661 0.0568 0.0650 414,208 +0.00(+6.38%)
Apr 28, 2020 0.0521 0.0611 0.0521 0.0611 93,000 +0.01(+10.49%)
Apr 27, 2020 0.0606 0.0606 0.0522 0.0553 173,094 -0.01(-9.05%)
Apr 24, 2020 0.0606 0.0608 0.0606 0.0608 126,600 -0.00(-0.33%)
Apr 23, 2020 0.0623 0.0653 0.0550 0.0610 247,077 +0.00(+0.83%)
Apr 22, 2020 0.0610 0.0620 0.0605 0.0605 230,900 -0.00(-1.47%)
Apr 21, 2020 0.0560 0.0636 0.0556 0.0614 119,265 +0.00(+0.99%)
Apr 20, 2020 0.0630 0.0630 0.0559 0.0608 112,935 -0.00(-3.49%)
Apr 17, 2020 0.0618 0.0644 0.0600 0.0630 258,600 -0.00(-2.17%)
Apr 16, 2020 0.0682 0.0700 0.0619 0.0644 312,633 +0.00(+4.55%)
Apr 15, 2020 0.0644 0.0644 0.0600 0.0616 36,248 +0.00(+0.16%)
Apr 14, 2020 0.0593 0.0615 0.0593 0.0615 289,091 +0.00(+4.41%)
Apr 13, 2020 0.0587 0.0589 0.0587 0.0589 43,350 +0.00(+6.70%)
Apr 09, 2020 0.0573 0.0574 0.0520 0.0552 56,300 -0.01(-9.36%)
Apr 08, 2020 0.0560 0.0609 0.0550 0.0609 35,571 -0.00(-0.49%)
Apr 07, 2020 0.0612 0.0612 0.0550 0.0612 26,400 +0.00(+3.20%)
Apr 06, 2020 0.0552 0.0606 0.0535 0.0593 227,000 -0.00(-4.35%)
Apr 03, 2020 0.0580 0.0620 0.0555 0.0620 14,400 +0.00(+7.08%)
Apr 02, 2020 0.0592 0.0608 0.0515 0.0579 48,333 -0.01(-9.25%)
Apr 01, 2020 0.0525 0.0640 0.0525 0.0638 25,622 +0.00(+7.41%)
Mar 31, 2020 0.0523 0.0607 0.0523 0.0594 22,591 -0.00(-5.56%)
Mar 30, 2020 0.0483 0.0629 0.0483 0.0629 10,637 -0.00(-2.63%)
Mar 26, 2020 0.0646 0.0646 0.0646 0 +0.00(+5.21%)
Mar 25, 2020 0.0600 0.0614 0.0556 0.0614 72,164 +0.00(+4.78%)
Mar 24, 2020 0.0562 0.0637 0.0540 0.0586 159,201 +0.01(+11.62%)
Mar 23, 2020 0.0600 0.0700 0.0451 0.0525 222,477 -0.01(-16.80%)
Mar 20, 2020 0.0622 0.0636 0.0550 0.0631 65,200 +0.00(+0.80%)
Mar 19, 2020 0.0600 0.0650 0.0590 0.0626 139,463 +0.00(+4.16%)
Mar 18, 2020 0.0607 0.0629 0.0530 0.0601 121,101 -0.01(-14.14%)
Mar 17, 2020 0.0699 0.0720 0.0630 0.0700 140,933 +0.01(+7.69%)
Mar 16, 2020 0.0615 0.0650 0.0530 0.0650 144,761 -0.01(-7.14%)
Mar 13, 2020 0.0716 0.0809 0.0600 0.0700 226,200 +0.00(+0.86%)
Mar 12, 2020 0.0715 0.0811 0.0680 0.0694 111,135 -0.01(-7.47%)
Mar 11, 2020 0.0900 0.0900 0.0750 0.0750 47,932 -0.01(-15.92%)
Mar 10, 2020 0.0780 0.0892 0.0756 0.0892 175,886 +0.01(+7.60%)
Mar 09, 2020 0.0870 0.0960 0.0800 0.0829 448,892 -0.02(-15.41%)
Mar 06, 2020 0.0875 0.1000 0.0875 0.0980 70,900 -0.00(-0.51%)
Mar 05, 2020 0.0846 0.0990 0.0835 0.0985 116,281 +0.02(+20.12%)
Mar 04, 2020 0.0888 0.0888 0.0820 0.0820 21,000 -0.01(-12.77%)
Mar 03, 2020 0.0860 0.0979 0.0860 0.0940 15,025 +0.01(+5.98%)
Mar 02, 2020 0.0850 0.0918 0.0800 0.0887 42,605 +0.01(+12.56%)
Feb 28, 2020 0.0900 0.0900 0.0701 0.0788 200,700 -0.01(-12.35%)
Feb 27, 2020 0.0900 0.0904 0.0792 0.0899 72,044 -0.00(-2.07%)
Feb 26, 2020 0.0900 0.0920 0.0871 0.0918 205,633 -0.01(-7.18%)
Feb 25, 2020 0.0981 0.0989 0.0880 0.0989 34,600 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1029 0.0923 0.0989 107,710 -0.00(-1.88%)
Feb 21, 2020 0.0983 0.1020 0.0970 0.1008 56,000 +0.00(+5.11%)
Feb 20, 2020 0.0920 0.0959 0.0893 0.0959 153,700 +0.01(+16.10%)
Feb 19, 2020 0.0762 0.0844 0.0762 0.0826 118,000 +0.00(+1.72%)
Feb 18, 2020 0.0800 0.0847 0.0752 0.0812 71,108 -0.00(-5.14%)
Feb 14, 2020 0.0856 0.0856 0.0856 0.0856 3,000 +0.01(+7.00%)
Feb 13, 2020 0.0788 0.0833 0.0750 0.0800 161,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-8.78%)
Feb 10, 2020 0.0879 0.0879 0.0839 0.0877 51,411 +0.01(+6.30%)
Feb 07, 2020 0.0825 0.0825 0.0825 0.0825 14,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0825 0.0800 0.0825 25,711 +0.00(+0.00%)
Feb 05, 2020 0.0801 0.0837 0.0774 0.0825 65,900 +0.00(+3.13%)
Feb 04, 2020 0.0750 0.0804 0.0713 0.0800 65,250 +0.01(+6.67%)
Feb 03, 2020 0.0845 0.0845 0.0750 0.0750 95,700 -0.01(-11.24%)
Jan 31, 2020 0.0844 0.0845 0.0768 0.0845 90,300 +0.00(+0.12%)
Jan 30, 2020 0.0797 0.0844 0.0782 0.0844 23,500 +0.01(+7.79%)
Jan 29, 2020 0.0744 0.0845 0.0744 0.0783 74,640 -0.01(-7.67%)
Jan 28, 2020 0.0848 0.0848 0.0848 0.0848 1,700 -0.00(-0.24%)
Jan 27, 2020 0.0859 0.0859 0.0796 0.0850 31,069 -0.00(-1.73%)
Jan 24, 2020 0.0868 0.0868 0.0781 0.0865 38,900 +0.01(+8.12%)
Jan 23, 2020 0.0850 0.0850 0.0800 0.0800 75,077 -0.01(-7.83%)
Jan 22, 2020 0.0834 0.0882 0.0834 0.0868 55,500 +0.00(+2.24%)
Jan 21, 2020 0.0798 0.0897 0.0798 0.0849 192,659 -0.00(-4.82%)
Jan 17, 2020 0.0889 0.0900 0.0801 0.0892 194,100 +0.00(+0.34%)
Jan 16, 2020 0.0874 0.0899 0.0850 0.0889 140,400 -0.00(-4.51%)
Jan 15, 2020 0.0900 0.0977 0.0890 0.0931 110,321 +0.00(+3.44%)
Jan 14, 2020 0.1000 0.1000 0.0900 0.0900 73,756 -0.01(-10.63%)
Jan 13, 2020 0.0935 0.1008 0.0900 0.1007 38,811 +0.00(+1.72%)
Jan 10, 2020 0.0990 0.0990 0.0990 0.0990 100 +0.00(+0.00%)
Jan 09, 2020 0.0925 0.1000 0.0890 0.0990 83,500 +0.00(+1.02%)
Jan 08, 2020 0.0980 0.0980 0.0980 0.0980 7,500 +0.00(+1.77%)
Jan 07, 2020 0.0975 0.0975 0.0963 0.0963 70,500 -0.00(-0.21%)
Jan 06, 2020 0.0970 0.1016 0.0906 0.0965 44,600 -0.00(-0.52%)
Jan 03, 2020 0.0923 0.0982 0.0923 0.0970 12,100 -0.00(-3.00%)
Jan 02, 2020 0.0986 0.1000 0.0943 0.1000 165,500 +0.00(+4.17%)
Dec 31, 2019 0.1040 0.1040 0.0910 0.0960 38,200 -0.01(-7.60%)
Dec 30, 2019 0.0995 0.1039 0.0905 0.1039 72,192 +0.00(+3.90%)
Dec 27, 2019 0.0973 0.1030 0.0916 0.1000 56,400 -0.01(-7.41%)
Dec 26, 2019 0.0925 0.1080 0.0925 0.1080 83,047 +0.01(+13.68%)
Dec 24, 2019 0.0999 0.0999 0.0900 0.0950 102,200 -0.01(-5.28%)
Dec 23, 2019 0.0970 0.1003 0.0931 0.1003 73,200 +0.01(+6.82%)
Dec 20, 2019 0.0950 0.1000 0.0900 0.0939 81,900 -0.01(-6.94%)
Dec 19, 2019 0.1041 0.1041 0.0900 0.1009 64,512 -0.00(-3.35%)
Dec 18, 2019 0.0971 0.1044 0.0971 0.1044 10,000 +0.00(+0.68%)
Dec 17, 2019 0.1075 0.1075 0.0950 0.1037 206,574 +0.00(+3.70%)
Dec 16, 2019 0.1123 0.1123 0.1000 0.1000 90,148 -0.01(-10.47%)
Dec 13, 2019 0.1080 0.1117 0.1064 0.1117 23,200 +0.00(+4.49%)
Dec 12, 2019 0.1130 0.1130 0.1010 0.1069 75,760 -0.01(-4.47%)
Dec 11, 2019 0.1136 0.1141 0.1050 0.1119 143,825 -0.00(-1.06%)
Dec 10, 2019 0.1183 0.1183 0.1100 0.1131 46,090 -0.00(-1.65%)
Dec 09, 2019 0.1209 0.1226 0.1150 0.1150 150,788 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1218 0.1150 0.1150 188,700 +0.00(+0.00%)
Dec 05, 2019 0.1160 0.1189 0.1150 0.1150 248,492 -0.00(-3.60%)
Dec 04, 2019 0.1099 0.1193 0.1099 0.1193 218,601 +0.01(+7.67%)
Dec 03, 2019 0.1125 0.1126 0.1100 0.1108 69,547 +0.00(+2.59%)
Dec 02, 2019 0.1150 0.1150 0.1038 0.1080 53,793 -0.00(-2.70%)
Nov 29, 2019 0.1140 0.1150 0.1080 0.1110 103,100 +0.00(+0.91%)
Nov 27, 2019 0.1101 0.1200 0.1100 0.1100 49,300 -0.01(-4.35%)
Nov 25, 2019 0.1150 0.1150 0.1150 0 -0.01(-6.12%)
Nov 22, 2019 0.1186 0.1225 0.1060 0.1225 43,300 +0.01(+6.52%)
Nov 21, 2019 0.1130 0.1223 0.1130 0.1150 84,700 +0.01(+8.08%)
Nov 20, 2019 0.1100 0.1145 0.1064 0.1064 12,000 -0.01(-7.32%)
Nov 19, 2019 0.1100 0.1153 0.1050 0.1148 73,900 +0.00(+2.96%)
Nov 18, 2019 0.1209 0.1209 0.1080 0.1115 79,499 -0.01(-6.30%)
Nov 15, 2019 0.1206 0.1206 0.1108 0.1190 42,100 -0.00(-1.65%)
Nov 14, 2019 0.1213 0.1213 0.1173 0.1210 29,700 +0.01(+7.08%)
Nov 13, 2019 0.1152 0.1185 0.1070 0.1130 73,659 -0.02(-13.08%)
Nov 12, 2019 0.1387 0.1387 0.1162 0.1300 28,942 -0.00(-2.26%)
Nov 11, 2019 0.1330 0.1335 0.1152 0.1330 120,447 +0.00(+1.45%)
Nov 08, 2019 0.1152 0.1311 0.1152 0.1311 69,400 +0.01(+6.41%)
Nov 07, 2019 0.1165 0.1232 0.1112 0.1232 16,800 +0.01(+5.84%)
Nov 06, 2019 0.1250 0.1301 0.1090 0.1164 65,178 -0.01(-10.60%)
Nov 05, 2019 0.1300 0.1418 0.1201 0.1302 55,478 -0.00(-3.20%)
Nov 04, 2019 0.1384 0.1419 0.1336 0.1345 38,082 -0.00(-3.17%)
Nov 01, 2019 0.1383 0.1419 0.1360 0.1389 94,700 +0.00(+0.00%)
Oct 31, 2019 0.1350 0.1399 0.1293 0.1389 45,066 +0.02(+12.56%)
Oct 30, 2019 0.1336 0.1379 0.1234 0.1234 60,440 -0.01(-8.52%)
Oct 29, 2019 0.1380 0.1380 0.1300 0.1349 85,920 +0.00(+2.27%)
Oct 28, 2019 0.1268 0.1320 0.1256 0.1319 29,626 +0.00(+3.29%)
Oct 25, 2019 0.1176 0.1319 0.1101 0.1277 169,100 +0.00(+3.32%)
Oct 24, 2019 0.1135 0.1236 0.1135 0.1236 14,404 +0.01(+7.48%)
Oct 23, 2019 0.1140 0.1150 0.1125 0.1150 45,400 +0.01(+5.89%)
Oct 22, 2019 0.1143 0.1143 0.1086 0.1086 41,500 +0.00(+0.56%)
Oct 21, 2019 0.1100 0.1151 0.0990 0.1080 86,572 +0.00(+4.45%)
Oct 18, 2019 0.0978 0.1106 0.0978 0.1034 50,100 +0.01(+6.49%)
Oct 17, 2019 0.1265 0.1265 0.0971 0.0971 66,624 -0.01(-9.59%)
Oct 16, 2019 0.1046 0.1149 0.1000 0.1074 112,500 -0.01(-8.52%)
Oct 15, 2019 0.1081 0.1174 0.1081 0.1174 3,900 -0.01(-8.99%)
Oct 11, 2019 0.1290 0.1290 0.1290 0 +0.02(+18.35%)
Oct 10, 2019 0.1276 0.1292 0.1090 0.1090 329,040 -0.03(-21.41%)
Oct 09, 2019 0.1340 0.1387 0.1320 0.1387 23,409 -0.00(-0.93%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1400 100,971 -0.00(-1.75%)
Oct 07, 2019 0.1590 0.1590 0.1400 0.1425 101,732 -0.01(-6.37%)
Oct 04, 2019 0.1477 0.1529 0.1428 0.1522 443,800 +0.01(+5.62%)
Oct 03, 2019 0.1380 0.1443 0.1320 0.1441 222,703 +0.01(+7.62%)
Oct 02, 2019 0.1480 0.1480 0.1291 0.1339 146,756 -0.01(-7.66%)
Oct 01, 2019 0.1426 0.1490 0.1350 0.1450 150,300 -0.00(-0.34%)
Sep 30, 2019 0.1210 0.1752 0.1100 0.1455 266,299 +0.04(+34.72%)
Sep 27, 2019 0.1000 0.1150 0.0945 0.1080 140,100 +0.01(+6.93%)
Sep 26, 2019 0.0856 0.1030 0.0835 0.1010 267,214 +0.02(+28.66%)
Sep 25, 2019 0.0820 0.0820 0.0785 0.0785 36,641 -0.01(-6.55%)
Sep 24, 2019 0.0879 0.0889 0.0800 0.0840 355,396 +0.00(+5.00%)
Sep 23, 2019 0.0750 0.0831 0.0750 0.0800 223,591 +0.01(+8.99%)
Sep 20, 2019 0.0720 0.0734 0.0709 0.0734 69,500 +0.00(+3.53%)
Sep 19, 2019 0.0747 0.0772 0.0709 0.0709 78,750 -0.01(-6.83%)
Sep 18, 2019 0.0830 0.0830 0.0710 0.0761 32,500 -0.01(-9.73%)
Sep 16, 2019 0.0843 0.0843 0.0843 0 +0.00(+4.98%)
Sep 13, 2019 0.0847 0.0847 0.0803 0.0803 52,200 +0.00(+2.95%)
Sep 12, 2019 0.0849 0.0849 0.0780 0.0780 36,200 +0.01(+9.86%)
Sep 11, 2019 0.0775 0.0837 0.0710 0.0710 16,700 -0.01(-11.25%)
Sep 10, 2019 0.0750 0.0800 0.0750 0.0800 33,950 +0.01(+14.12%)
Sep 05, 2019 0.0701 0.0701 0.0701 0 -0.01(-10.24%)
Sep 04, 2019 0.0750 0.0797 0.0700 0.0781 67,250 -0.00(-0.89%)
Sep 03, 2019 0.0738 0.0850 0.0723 0.0788 43,608 +0.01(+9.29%)
Aug 30, 2019 0.0666 0.0721 0.0666 0.0721 13,500 -0.01(-9.88%)
Aug 29, 2019 0.0726 0.0800 0.0689 0.0800 18,500 +0.01(+14.29%)
Aug 28, 2019 0.0800 0.0800 0.0666 0.0700 61,400 +0.00(+0.00%)
Aug 27, 2019 0.0820 0.0820 0.0700 0.0700 128,997 -0.01(-12.50%)
Aug 26, 2019 0.0630 0.0800 0.0630 0.0800 18,835 +0.01(+6.67%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.01(+8.07%)
Aug 22, 2019 0.0566 0.0694 0.0566 0.0694 50,000 +0.00(+4.36%)
Aug 21, 2019 0.0664 0.0665 0.0664 0.0665 7,461 +0.00(+0.15%)
Aug 20, 2019 0.0664 0.0664 0.0664 0.0664 40,000 +0.00(+5.06%)
Aug 16, 2019 0.0632 0.0632 0.0632 0 -0.00(-3.22%)
Aug 15, 2019 0.0721 0.0721 0.0653 0.0653 36,500 +0.00(+0.46%)
Aug 14, 2019 0.0636 0.0650 0.0598 0.0650 66,078 -0.01(-13.10%)
Aug 12, 2019 0.0748 0.0748 0.0748 0 +0.01(+9.36%)
Aug 09, 2019 0.0699 0.0699 0.0609 0.0684 47,100 +0.00(+0.59%)
Aug 08, 2019 0.0680 0.0680 0.0605 0.0680 5,300 -0.00(-1.16%)
Aug 07, 2019 0.0650 0.0688 0.0600 0.0688 100,500 +0.01(+10.97%)
Aug 06, 2019 0.0689 0.0689 0.0620 0.0620 49,751 -0.01(-14.95%)
Aug 02, 2019 0.0729 0.0729 0.0729 0.0729 7,500 +0.00(+6.73%)
Aug 01, 2019 0.0651 0.0683 0.0599 0.0683 28,000 -0.00(-3.80%)
Jul 31, 2019 0.0697 0.0710 0.0622 0.0710 25,500 +0.00(+0.71%)
Jul 30, 2019 0.0621 0.0705 0.0602 0.0705 516,100 -0.00(-3.42%)
Jul 29, 2019 0.0735 0.0735 0.0730 0.0730 25,125 +0.00(+4.14%)
Jul 26, 2019 0.0641 0.0702 0.0610 0.0701 36,500 -0.00(-5.14%)
Jul 25, 2019 0.0736 0.0739 0.0607 0.0739 21,020 +0.01(+8.04%)
Jul 24, 2019 0.0735 0.0735 0.0684 0.0684 31,815 -0.00(-2.43%)
Jul 23, 2019 0.0655 0.0701 0.0650 0.0701 40,500 +0.00(+0.14%)
Jul 22, 2019 0.0700 0.0700 0.0655 0.0700 82,500 +0.00(+0.00%)
Jul 19, 2019 0.0744 0.0744 0.0700 0.0700 16,000 -0.00(-5.79%)
Jul 18, 2019 0.0693 0.0743 0.0655 0.0743 226,245 -0.00(-1.59%)
Jul 17, 2019 0.0755 0.0755 0.0755 0.0755 6,005 -0.00(-3.21%)
Jul 16, 2019 0.0780 0.0780 0.0780 0.0780 1,100 +0.00(+4.14%)
Jul 15, 2019 0.0691 0.0750 0.0691 0.0749 53,623 -0.00(-0.13%)
Jul 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0750 0.0750 42,625 +0.00(+7.14%)
Jul 09, 2019 0.0750 0.0764 0.0700 0.0700 7,980 +0.00(+0.00%)
Jul 08, 2019 0.0740 0.0740 0.0700 0.0700 16,375 -0.00(-5.53%)
Jul 05, 2019 0.0776 0.0776 0.0688 0.0741 46,100 -0.00(-5.00%)
Jul 03, 2019 0.0804 0.0804 0.0766 0.0780 3,600 -0.00(-3.94%)
Jul 02, 2019 0.0800 0.0812 0.0800 0.0812 8,031 -0.00(-0.49%)
Jul 01, 2019 0.0816 0.0816 0.0816 0.0816 4,500 +0.00(+1.75%)
Jun 28, 2019 0.0858 0.0858 0.0765 0.0802 40,200 -0.01(-6.53%)
Jun 26, 2019 0.0858 0.0858 0.0858 0 +0.00(+0.94%)
Jun 25, 2019 0.0850 0.0850 0.0782 0.0850 14,500 +0.00(+2.66%)
Jun 24, 2019 0.0849 0.0850 0.0785 0.0828 11,592 -0.00(-2.47%)
Jun 21, 2019 0.0750 0.0849 0.0750 0.0849 9,600 +0.00(+3.54%)
Jun 20, 2019 0.0690 0.0820 0.0690 0.0820 62,977 +0.00(+4.46%)
Jun 19, 2019 0.0780 0.0785 0.0688 0.0785 54,510 +0.00(+4.67%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 29,500 -0.00(-3.72%)
Jun 14, 2019 0.0779 0.0779 0.0779 0 -0.00(-2.63%)
Jun 13, 2019 0.0740 0.0800 0.0740 0.0800 83,500 -0.00(-0.87%)
Jun 12, 2019 0.0807 0.0807 0.0807 0.0807 15,000 +0.00(+1.64%)
Jun 11, 2019 0.0790 0.0794 0.0730 0.0794 20,931 -0.00(-0.75%)
Jun 10, 2019 0.0793 0.0800 0.0793 0.0800 8,000 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.76%)
Jun 05, 2019 0.0794 0.0794 0.0794 0 -0.00(-3.76%)
Jun 04, 2019 0.0800 0.0825 0.0800 0.0825 20,250 +0.00(+3.51%)
Jun 03, 2019 0.0796 0.0797 0.0761 0.0797 12,020 +0.00(+0.89%)
May 31, 2019 0.0720 0.0790 0.0720 0.0790 101,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0762 0.0790 43,000 +0.01(+14.49%)
May 29, 2019 0.0845 0.0845 0.0690 0.0690 74,970 -0.01(-13.53%)
May 28, 2019 0.0798 0.0798 0.0798 0.0798 2,375 +0.00(+0.76%)
May 24, 2019 0.0798 0.0798 0.0792 0.0792 6,000 +0.00(+1.28%)
May 23, 2019 0.0796 0.0796 0.0782 0.0782 15,000 +0.01(+11.71%)
May 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
May 16, 2019 0.0700 0.0732 0.0700 0.0701 25,999 -0.00(-6.53%)
May 15, 2019 0.0791 0.0791 0.0740 0.0750 37,000 +0.00(+5.49%)
May 14, 2019 0.0720 0.0720 0.0711 0.0711 85,400 +0.00(+0.00%)
May 13, 2019 0.0738 0.0772 0.0711 0.0711 6,900 -0.01(-14.23%)
May 10, 2019 0.0776 0.0829 0.0712 0.0829 17,700 -0.00(-0.12%)
May 09, 2019 0.0865 0.0865 0.0819 0.0830 21,777 -0.00(-0.48%)
May 08, 2019 0.0799 0.0835 0.0790 0.0834 50,000 +0.01(+17.30%)
May 06, 2019 0.0711 0.0711 0.0711 0 -0.01(-7.78%)
May 03, 2019 0.0715 0.0771 0.0715 0.0771 12,600 +0.00(+2.25%)
May 02, 2019 0.0778 0.0778 0.0754 0.0754 37,009 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.