Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0819 0.0819 0.0714 0.0714 36,500 -0.00(-1.92%)
Apr 29, 2019 0.0728 0.0728 0.0728 0.0728 1,500 -0.00(-6.06%)
Apr 26, 2019 0.0775 0.0775 0.0775 0.0775 10,000 +0.00(+2.24%)
Apr 25, 2019 0.0758 0.0758 0.0758 0.0758 22,000 -0.00(-5.72%)
Apr 24, 2019 0.0804 0.0804 0.0804 0.0804 10,000 +0.00(+4.42%)
Apr 23, 2019 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-2.78%)
Apr 22, 2019 0.0767 0.0880 0.0748 0.0792 46,050 -0.00(-0.50%)
Apr 18, 2019 0.0760 0.0824 0.0724 0.0796 34,800 -0.00(-2.45%)
Apr 17, 2019 0.0816 0.0816 0.0816 0.0816 25,000 +0.00(+4.08%)
Apr 16, 2019 0.0919 0.0919 0.0770 0.0784 105,276 -0.01(-7.66%)
Apr 15, 2019 0.0871 0.0915 0.0849 0.0849 43,529 +0.01(+10.12%)
Apr 12, 2019 0.0776 0.0776 0.0771 0.0771 50,000 +0.00(+2.53%)
Apr 11, 2019 0.0800 0.0800 0.0752 0.0752 32,000 -0.01(-10.90%)
Apr 10, 2019 0.0800 0.0844 0.0800 0.0844 73,500 +0.00(+3.18%)
Apr 09, 2019 0.0806 0.0818 0.0700 0.0818 184,700 +0.00(+1.49%)
Apr 08, 2019 0.0800 0.0842 0.0740 0.0806 38,626 -0.00(-3.93%)
Apr 05, 2019 0.0810 0.0839 0.0740 0.0839 22,000 +0.00(+4.35%)
Apr 04, 2019 0.0740 0.0804 0.0740 0.0804 69,126 -0.00(-0.12%)
Apr 03, 2019 0.0750 0.0805 0.0731 0.0805 47,277 -0.00(-0.12%)
Apr 02, 2019 0.0850 0.0850 0.0740 0.0806 50,333 -0.01(-6.60%)
Apr 01, 2019 0.0881 0.0940 0.0863 0.0863 163,595 -0.00(-0.80%)
Mar 29, 2019 0.0870 0.0870 0.0870 0.0870 500 +0.00(+1.52%)
Mar 28, 2019 0.0764 0.0857 0.0764 0.0857 46,003 -0.00(-5.41%)
Mar 27, 2019 0.0851 0.0906 0.0780 0.0906 51,000 +0.00(+4.14%)
Mar 26, 2019 0.0876 0.0876 0.0870 0.0870 21,000 -0.00(-0.68%)
Mar 25, 2019 0.0850 0.0880 0.0826 0.0876 39,300 +0.00(+3.06%)
Mar 22, 2019 0.0913 0.0913 0.0810 0.0850 85,600 -0.01(-8.60%)
Mar 21, 2019 0.0800 0.0991 0.0800 0.0930 223,642 +0.01(+17.87%)
Mar 20, 2019 0.0788 0.0823 0.0788 0.0789 131,300 +0.00(+2.60%)
Mar 19, 2019 0.0750 0.0769 0.0680 0.0769 449,666 +0.00(+2.53%)
Mar 18, 2019 0.0768 0.0768 0.0721 0.0750 236,700 -0.00(-1.83%)
Mar 15, 2019 0.0801 0.0801 0.0764 0.0764 24,800 +0.00(+1.46%)
Mar 14, 2019 0.0780 0.0780 0.0753 0.0753 7,000 -0.00(-6.23%)
Mar 13, 2019 0.0800 0.0803 0.0800 0.0803 36,548 +0.00(+0.12%)
Mar 11, 2019 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Mar 08, 2019 0.0849 0.0849 0.0780 0.0780 20,200 -0.01(-9.93%)
Mar 07, 2019 0.0825 0.0869 0.0825 0.0866 34,600 +0.00(+1.88%)
Mar 06, 2019 0.0817 0.0896 0.0810 0.0850 41,590 +0.00(+0.59%)
Mar 05, 2019 0.0845 0.0845 0.0845 0.0845 237 +0.00(+0.36%)
Mar 04, 2019 0.0842 0.0842 0.0842 0.0842 1,400 -0.00(-1.41%)
Mar 01, 2019 0.0840 0.0854 0.0840 0.0854 12,000 -0.00(-4.04%)
Feb 28, 2019 0.0865 0.0890 0.0841 0.0890 8,725 -0.00(-0.22%)
Feb 27, 2019 0.0870 0.0892 0.0870 0.0892 12,000 +0.01(+6.19%)
Feb 26, 2019 0.0813 0.0889 0.0782 0.0840 108,000 -0.00(-5.62%)
Feb 25, 2019 0.0900 0.0900 0.0890 0.0890 11,000 -0.00(-3.99%)
Feb 21, 2019 0.0927 0.0927 0.0927 0 -0.00(-3.44%)
Feb 20, 2019 0.0922 0.1000 0.0922 0.0960 55,900 +0.00(+4.35%)
Feb 19, 2019 0.0827 0.0922 0.0827 0.0920 4,086 -0.00(-1.50%)
Feb 14, 2019 0.0934 0.0934 0.0934 0 -0.00(-4.69%)
Feb 11, 2019 0.0980 0.0980 0.0980 0 +0.00(+2.08%)
Feb 08, 2019 0.0920 0.0960 0.0870 0.0960 65,100 +0.00(+0.10%)
Feb 07, 2019 0.0903 0.0959 0.0882 0.0959 53,500 +0.00(+0.00%)
Feb 06, 2019 0.0853 0.0959 0.0853 0.0959 5,466 -0.00(-1.24%)
Feb 05, 2019 0.0971 0.0971 0.0970 0.0971 15,430 +0.00(+1.15%)
Feb 04, 2019 0.1019 0.1019 0.0960 0.0960 51,000 -0.00(-1.54%)
Feb 01, 2019 0.0905 0.0975 0.0905 0.0975 9,500 +0.00(+0.52%)
Jan 31, 2019 0.0892 0.0970 0.0892 0.0970 33,000 -0.00(-3.00%)
Jan 30, 2019 0.1003 0.1003 0.0979 0.1000 7,555 +0.00(+0.00%)
Jan 29, 2019 0.0925 0.1000 0.0886 0.1000 50,000 +0.01(+5.26%)
Jan 28, 2019 0.0956 0.0956 0.0848 0.0950 73,389 -0.00(-0.63%)
Jan 25, 2019 0.0923 0.1000 0.0923 0.0956 24,100 -0.00(-3.82%)
Jan 24, 2019 0.0985 0.0994 0.0948 0.0994 70,600 +0.00(+0.40%)
Jan 23, 2019 0.0985 0.1000 0.0950 0.0990 47,150 +0.00(+0.10%)
Jan 17, 2019 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Jan 16, 2019 0.0999 0.1000 0.0999 0.1000 20,500 +0.00(+4.38%)
Jan 15, 2019 0.1000 0.1000 0.0937 0.0958 34,548 -0.00(-4.20%)
Jan 14, 2019 0.0999 0.1000 0.0998 0.1000 43,412 -0.00(-0.99%)
Jan 11, 2019 0.0991 0.1010 0.0991 0.1010 11,000 -0.01(-5.61%)
Jan 10, 2019 0.1070 0.1070 0.1070 0.1070 484 +0.00(+3.58%)
Jan 09, 2019 0.1002 0.1033 0.0926 0.1033 29,996 -0.00(-0.10%)
Jan 08, 2019 0.1074 0.1074 0.0978 0.1034 19,913 -0.00(-1.71%)
Jan 07, 2019 0.0924 0.1052 0.0922 0.1052 85,539 +0.01(+6.26%)
Jan 04, 2019 0.0975 0.1024 0.0975 0.0990 54,200 +0.00(+1.54%)
Jan 03, 2019 0.0975 0.0975 0.0975 0.0975 4,150 -0.00(-2.11%)
Jan 02, 2019 0.0991 0.0996 0.0910 0.0996 233,482 -0.00(-1.19%)
Dec 31, 2018 0.0999 0.1008 0.0999 0.1008 20,000 +0.00(+0.80%)
Dec 28, 2018 0.1009 0.1009 0.1000 0.1000 46,100 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-3.85%)
Dec 26, 2018 0.1000 0.1048 0.0855 0.1040 85,728 +0.01(+6.12%)
Dec 21, 2018 0.0980 0.0980 0.0980 0 +0.00(+4.03%)
Dec 20, 2018 0.0905 0.0950 0.0905 0.0942 48,500 +0.00(+0.21%)
Dec 19, 2018 0.1030 0.1030 0.0940 0.0940 21,998 -0.00(-2.69%)
Dec 18, 2018 0.1002 0.1002 0.0855 0.0966 36,203 -0.00(-4.26%)
Dec 17, 2018 0.0837 0.1010 0.0837 0.1009 28,553 +0.00(+1.51%)
Dec 14, 2018 0.1064 0.1064 0.0947 0.0994 48,500 -0.01(-6.84%)
Dec 13, 2018 0.1120 0.1120 0.0980 0.1067 38,722 -0.00(-2.02%)
Dec 12, 2018 0.1050 0.1089 0.0994 0.1089 57,850 +0.01(+9.01%)
Dec 11, 2018 0.0964 0.1000 0.0964 0.0999 33,000 +0.01(+6.05%)
Dec 10, 2018 0.0911 0.0946 0.0911 0.0942 32,883 -0.00(-1.77%)
Dec 07, 2018 0.0839 0.0959 0.0839 0.0959 22,500 +0.00(+2.13%)
Dec 06, 2018 0.0939 0.0939 0.0939 0.0939 9,200 +0.00(+1.84%)
Dec 04, 2018 0.1003 0.1003 0.0866 0.0922 43,400 -0.00(-4.06%)
Dec 03, 2018 0.1089 0.1089 0.0961 0.0961 19,220 -0.01(-9.85%)
Nov 30, 2018 0.1077 0.1077 0.0988 0.1066 38,000 +0.00(+3.70%)
Nov 29, 2018 0.0900 0.1055 0.0900 0.1028 136,300 +0.01(+8.90%)
Nov 28, 2018 0.0970 0.1049 0.0817 0.0944 48,858 -0.01(-5.51%)
Nov 27, 2018 0.1010 0.1075 0.0920 0.0999 25,100 +0.00(+0.00%)
Nov 26, 2018 0.1078 0.1078 0.0904 0.0999 114,227 -0.01(-7.76%)
Nov 23, 2018 0.1083 0.1083 0.1083 0.1083 1,900 -0.01(-5.99%)
Nov 21, 2018 0.1152 0.1152 0.1152 0 +0.01(+4.73%)
Nov 20, 2018 0.1109 0.1140 0.1071 0.1100 55,200 +0.00(+1.85%)
Nov 19, 2018 0.1100 0.1155 0.1022 0.1080 195,061 -0.01(-5.84%)
Nov 16, 2018 0.1200 0.1200 0.1060 0.1147 172,000 -0.00(-0.78%)
Nov 15, 2018 0.1118 0.1157 0.1118 0.1156 12,200 +0.00(+0.43%)
Nov 14, 2018 0.1116 0.1151 0.1102 0.1151 81,526 -0.01(-5.58%)
Nov 13, 2018 0.1163 0.1220 0.1147 0.1219 39,000 +0.01(+5.63%)
Nov 12, 2018 0.1123 0.1195 0.1123 0.1154 6,189 -0.00(-3.51%)
Nov 08, 2018 0.1196 0.1196 0.1196 0 +0.00(+2.40%)
Nov 07, 2018 0.1130 0.1204 0.1100 0.1168 57,052 +0.01(+7.55%)
Nov 06, 2018 0.1199 0.1220 0.1085 0.1086 43,900 -0.01(-11.13%)
Nov 05, 2018 0.1243 0.1243 0.1107 0.1222 20,259 +0.00(+1.83%)
Nov 02, 2018 0.1200 0.1200 0.1200 0.1200 700 -0.00(-3.69%)
Nov 01, 2018 0.1204 0.1246 0.1154 0.1246 18,200 +0.01(+9.30%)
Oct 31, 2018 0.1140 0.1140 0.1140 0.1140 1,641 -0.01(-7.77%)
Oct 30, 2018 0.1279 0.1279 0.1171 0.1236 37,600 -0.00(-0.96%)
Oct 29, 2018 0.1300 0.1300 0.1200 0.1248 34,933 -0.01(-7.42%)
Oct 26, 2018 0.1248 0.1348 0.1248 0.1348 13,400 +0.01(+8.45%)
Oct 25, 2018 0.1242 0.1263 0.1208 0.1243 12,244 -0.00(-0.32%)
Oct 24, 2018 0.1410 0.1410 0.1247 0.1247 38,200 -0.01(-5.89%)
Oct 23, 2018 0.1279 0.1339 0.1250 0.1325 37,500 -0.00(-3.43%)
Oct 22, 2018 0.1399 0.1399 0.1250 0.1372 64,000 -0.00(-2.83%)
Oct 19, 2018 0.1414 0.1432 0.1399 0.1412 11,600 +0.00(+1.22%)
Oct 18, 2018 0.1444 0.1476 0.1386 0.1395 34,010 -0.01(-7.06%)
Oct 17, 2018 0.1482 0.1501 0.1400 0.1501 15,500 +0.00(+2.18%)
Oct 16, 2018 0.1455 0.1472 0.1449 0.1469 16,100 +0.00(+2.37%)
Oct 15, 2018 0.1455 0.1497 0.1370 0.1435 107,933 -0.00(-0.28%)
Oct 12, 2018 0.1420 0.1447 0.1285 0.1439 285,600 +0.00(+1.27%)
Oct 11, 2018 0.1400 0.1439 0.1325 0.1421 40,964 -0.00(-1.86%)
Oct 10, 2018 0.1446 0.1448 0.1337 0.1448 5,600 +0.00(+2.77%)
Oct 09, 2018 0.1405 0.1455 0.1405 0.1409 59,338 -0.00(-2.89%)
Oct 08, 2018 0.1455 0.1455 0.1436 0.1451 24,000 +0.00(+0.07%)
Oct 05, 2018 0.1413 0.1454 0.1344 0.1450 75,900 +0.00(+1.19%)
Oct 04, 2018 0.1340 0.1433 0.1340 0.1433 14,700 +0.01(+10.66%)
Oct 03, 2018 0.1355 0.1355 0.1188 0.1295 25,160 -0.00(-1.07%)
Oct 02, 2018 0.1184 0.1337 0.1184 0.1309 6,233 +0.00(+2.75%)
Oct 01, 2018 0.1270 0.1348 0.1153 0.1274 50,856 -0.01(-9.06%)
Sep 28, 2018 0.1439 0.1439 0.1350 0.1401 20,500 +0.00(+0.65%)
Sep 27, 2018 0.1321 0.1421 0.1321 0.1392 75,746 -0.00(-3.33%)
Sep 25, 2018 0.1440 0.1440 0.1440 0 +0.03(+25.11%)
Sep 24, 2018 0.1149 0.1275 0.1081 0.1151 76,142 -0.03(-18.48%)
Sep 21, 2018 0.1412 0.1412 0.1412 0.1412 1,000 +0.01(+6.33%)
Sep 20, 2018 0.1222 0.1328 0.1222 0.1328 17,041 +0.01(+5.40%)
Sep 19, 2018 0.1256 0.1392 0.1243 0.1260 47,081 -0.02(-12.44%)
Sep 18, 2018 0.1416 0.1454 0.1416 0.1439 55,376 +0.00(+0.00%)
Sep 14, 2018 0.1439 0.1439 0.1439 0 -0.00(-1.10%)
Sep 13, 2018 0.1405 0.1455 0.1405 0.1455 22,708 -0.00(-0.48%)
Sep 12, 2018 0.1441 0.1539 0.1431 0.1462 25,000 -0.01(-5.00%)
Sep 11, 2018 0.1348 0.1539 0.1345 0.1539 24,100 +0.01(+5.63%)
Sep 10, 2018 0.1467 0.1467 0.1341 0.1457 49,199 +0.00(+2.32%)
Sep 07, 2018 0.1424 0.1424 0.1424 0.1424 10,200 -0.00(-2.26%)
Sep 06, 2018 0.1351 0.1467 0.1338 0.1457 14,261 +0.00(+1.39%)
Sep 05, 2018 0.1429 0.1489 0.1334 0.1437 29,086 +0.01(+4.66%)
Sep 04, 2018 0.1386 0.1506 0.1371 0.1373 53,800 -0.01(-7.79%)
Aug 31, 2018 0.1489 0.1489 0.1489 0 -0.00(-1.59%)
Aug 30, 2018 0.1536 0.1536 0.1482 0.1513 6,425 -0.00(-2.89%)
Aug 29, 2018 0.1501 0.1558 0.1501 0.1558 2,000 +0.00(+1.50%)
Aug 28, 2018 0.1518 0.1535 0.1401 0.1535 59,850 +0.00(+2.88%)
Aug 27, 2018 0.1488 0.1531 0.1401 0.1492 5,660 -0.00(-0.13%)
Aug 24, 2018 0.1561 0.1561 0.1431 0.1494 51,100 -0.00(-2.03%)
Aug 23, 2018 0.1512 0.1579 0.1381 0.1525 56,255 +0.00(+2.90%)
Aug 22, 2018 0.1390 0.1482 0.1390 0.1482 3,000 -0.00(-1.20%)
Aug 21, 2018 0.1500 0.1500 0.1422 0.1500 31,600 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1500 0.1429 0.1500 56,450 +0.00(+2.04%)
Aug 17, 2018 0.1420 0.1475 0.1265 0.1470 176,300 +0.01(+8.49%)
Aug 16, 2018 0.1235 0.1355 0.1235 0.1355 24,000 -0.00(-1.95%)
Aug 15, 2018 0.1360 0.1405 0.1051 0.1382 444,803 +0.00(+1.84%)
Aug 14, 2018 0.1364 0.1402 0.1334 0.1357 36,000 -0.00(-3.28%)
Aug 10, 2018 0.1403 0.1403 0.1403 0 -0.00(-1.82%)
Aug 09, 2018 0.1316 0.1430 0.1316 0.1429 25,800 -0.00(-0.83%)
Aug 08, 2018 0.1435 0.1441 0.1396 0.1441 10,000 +0.00(+2.93%)
Aug 07, 2018 0.1471 0.1471 0.1400 0.1400 7,500 -0.01(-6.67%)
Aug 06, 2018 0.1497 0.1500 0.1497 0.1500 1,600 +0.00(+0.67%)
Aug 03, 2018 0.1513 0.1514 0.1321 0.1490 6,600 -0.00(-0.67%)
Aug 02, 2018 0.1498 0.1500 0.1447 0.1500 10,000 +0.00(+0.07%)
Aug 01, 2018 0.1499 0.1499 0.1488 0.1499 1,700 -0.01(-4.83%)
Jul 31, 2018 0.1648 0.1648 0.1542 0.1575 26,100 +0.00(+1.35%)
Jul 30, 2018 0.1630 0.1699 0.1554 0.1554 64,700 -0.01(-6.27%)
Jul 27, 2018 0.1700 0.1700 0.1494 0.1658 18,300 +0.00(+0.85%)
Jul 26, 2018 0.1670 0.1670 0.1500 0.1644 10,489 +0.01(+5.45%)
Jul 25, 2018 0.1700 0.1707 0.1551 0.1559 26,757 -0.01(-8.78%)
Jul 24, 2018 0.1540 0.1709 0.1532 0.1709 59,300 +0.01(+3.58%)
Jul 23, 2018 0.1637 0.1662 0.1571 0.1650 32,160 +0.00(+0.00%)
Jul 20, 2018 0.1572 0.1678 0.1520 0.1650 42,100 +0.02(+10.81%)
Jul 19, 2018 0.1535 0.1663 0.1489 0.1489 73,200 -0.02(-9.81%)
Jul 18, 2018 0.1637 0.1701 0.1506 0.1651 240,150 +0.01(+6.52%)
Jul 17, 2018 0.1486 0.1550 0.1330 0.1550 250,247 +0.02(+14.32%)
Jul 16, 2018 0.1400 0.1457 0.1272 0.1356 23,500 +0.00(+0.07%)
Jul 13, 2018 0.1329 0.1355 0.1310 0.1355 31,695 +0.00(+3.44%)
Jul 12, 2018 0.1279 0.1310 0.1255 0.1310 11,857 +0.00(+3.56%)
Jul 11, 2018 0.1199 0.1309 0.1199 0.1265 29,100 +0.01(+6.93%)
Jul 10, 2018 0.1155 0.1199 0.1130 0.1183 23,100 +0.00(+1.98%)
Jul 09, 2018 0.1223 0.1100 0.1160 29,959 +0.00(+0.00%)
Jul 06, 2018 0.0983 0.1194 0.0983 0.1160 144,823 +0.01(+10.48%)
Jul 05, 2018 0.0912 0.1115 0.0912 0.1050 44,735 -0.00(-1.50%)
Jul 03, 2018 0.1066 0.1066 0.1066 0 +0.00(+1.52%)
Jul 02, 2018 0.0970 0.1050 0.0960 0.1050 25,590 +0.01(+11.70%)
Jun 29, 2018 0.0961 0.0970 0.0933 0.0940 81,535 -0.00(-2.89%)
Jun 28, 2018 0.0970 0.0970 0.0834 0.0968 87,700 +0.00(+3.45%)
Jun 27, 2018 0.0960 0.0960 0.0860 0.0936 13,133 -0.00(-1.50%)
Jun 26, 2018 0.0878 0.0950 0.0878 0.0950 159,700 -0.00(-2.06%)
Jun 25, 2018 0.0989 0.0989 0.0871 0.0970 24,000 +0.01(+10.35%)
Jun 22, 2018 0.1100 0.1100 0.0750 0.0879 1,087,739 -0.02(-18.38%)
Jun 21, 2018 0.0850 0.1078 0.0850 0.1077 274,400 +0.01(+8.06%)
Jun 20, 2018 0.0866 0.0997 0.0866 0.0997 19,342 +0.00(+1.91%)
Jun 19, 2018 0.0980 0.1028 0.0978 0.0978 163,600 -0.00(-3.65%)
Jun 18, 2018 0.1090 0.1090 0.0921 0.1015 278,361 -0.01(-11.74%)
Jun 15, 2018 0.1271 0.1063 0.1150 49,407 -0.01(-9.52%)
Jun 14, 2018 0.1200 0.1280 0.1200 0.1271 10,000 +0.00(+0.08%)
Jun 13, 2018 0.1194 0.1272 0.1101 0.1270 39,770 +0.00(+3.34%)
Jun 12, 2018 0.1150 0.1229 0.1135 0.1229 18,000 +0.00(+2.85%)
Jun 11, 2018 0.1211 0.1268 0.1157 0.1195 14,600 -0.00(-2.92%)
Jun 08, 2018 0.1483 0.1485 0.1150 0.1231 41,107 -0.02(-14.81%)
Jun 07, 2018 0.1429 0.1454 0.1388 0.1445 64,000 +0.02(+11.76%)
Jun 06, 2018 0.1262 0.1319 0.1102 0.1293 188,699 -0.00(-2.78%)
Jun 05, 2018 0.1333 0.1349 0.1330 0.1330 3,700 -0.01(-5.00%)
Jun 04, 2018 0.1392 0.1400 0.1369 0.1400 67,101 -0.01(-6.35%)
Jun 01, 2018 0.1262 0.1495 0.1262 0.1495 15,600 +0.01(+5.36%)
May 31, 2018 0.1404 0.1419 0.1297 0.1419 106,517 +0.01(+9.15%)
May 30, 2018 0.1289 0.1525 0.1029 0.1300 105,141 +0.01(+9.06%)
May 29, 2018 0.1227 0.1227 0.1020 0.1192 221,234 -0.02(-11.24%)
May 25, 2018 0.1343 0.1343 0.1343 0 -0.01(-9.56%)
May 24, 2018 0.1522 0.1522 0.1410 0.1485 67,125 -0.00(-1.00%)
May 23, 2018 0.1516 0.1527 0.1499 0.1500 23,705 -0.00(-2.53%)
May 22, 2018 0.1450 0.1585 0.1450 0.1539 52,129 -0.05(-22.66%)
May 21, 2018 0.1351 0.2000 0.1351 0.1990 69,562 +0.06(+39.65%)
May 18, 2018 0.1422 0.1447 0.1370 0.1425 89,174 -0.00(-1.38%)
May 17, 2018 0.1370 0.1449 0.1300 0.1445 83,600 -0.00(-0.55%)
May 16, 2018 0.1311 0.1481 0.1311 0.1453 32,800 -0.00(-0.41%)
May 15, 2018 0.1474 0.1486 0.1373 0.1459 61,300 -0.01(-6.05%)
May 14, 2018 0.1494 0.1564 0.1468 0.1553 26,545 +0.01(+4.51%)
May 11, 2018 0.1450 0.1486 0.1355 0.1486 34,355 -0.00(-0.07%)
May 10, 2018 0.1500 0.1500 0.1400 0.1487 14,418 -0.00(-2.68%)
May 09, 2018 0.1503 0.1529 0.1488 0.1528 15,800 -0.00(-1.10%)
May 08, 2018 0.1549 0.1549 0.1500 0.1545 10,846 +0.00(+0.46%)
May 07, 2018 0.1603 0.1603 0.1538 0.1538 21,854 +0.00(+2.67%)
May 04, 2018 0.1431 0.1598 0.1431 0.1498 4,139 -0.01(-5.85%)
May 03, 2018 0.1439 0.1593 0.1439 0.1591 117,043 +0.00(+1.99%)
May 02, 2018 0.1515 0.1560 0.1459 0.1560 88,100 +0.01(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.