Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED
Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2022 45.00 0 -1.13(-2.45%)
Feb 01, 2022 46.13 39 +2.19(+4.98%)
Jan 31, 2022 40.00 43.94 40.00 43.94 644 +5.52(+14.35%)
Jan 28, 2022 41.00 41.00 38.42 38.42 300 +2.12(+5.85%)
Jan 27, 2022 36.50 37.75 36.30 36.30 1,436 -5.70(-13.57%)
Jan 26, 2022 42.00 42.00 42.00 42.00 433 +0.50(+1.20%)
Jan 25, 2022 41.48 41.50 41.48 41.50 685 +1.50(+3.75%)
Jan 24, 2022 44.75 44.75 34.59 40.00 3,068 -7.36(-15.54%)
Jan 21, 2022 47.36 47.36 47.36 47.36 133 +0.36(+0.77%)
Jan 20, 2022 47.00 47.00 47.00 47.00 309 -0.10(-0.21%)
Jan 19, 2022 47.51 49.51 47.01 47.10 5,204 -2.31(-4.68%)
Jan 18, 2022 48.53 50.50 48.33 49.41 2,471 +0.73(+1.51%)
Jan 14, 2022 48.68 0 -2.65(-5.16%)
Jan 13, 2022 54.08 54.50 51.33 51.33 3,110 -3.16(-5.80%)
Jan 12, 2022 54.80 54.80 54.49 54.49 1,849 -0.31(-0.57%)
Jan 11, 2022 54.00 54.80 54.00 54.80 2,810 +1.90(+3.59%)
Jan 10, 2022 50.00 52.90 50.00 52.90 3,216 +0.31(+0.59%)
Jan 07, 2022 53.12 53.12 52.59 52.59 517 -0.39(-0.74%)
Jan 06, 2022 52.48 52.98 52.48 52.98 695 -0.94(-1.74%)
Jan 05, 2022 56.96 56.96 53.92 53.92 10,423 -4.08(-7.03%)
Jan 04, 2022 59.57 59.73 56.45 58.00 1,932 -2.75(-4.53%)
Jan 03, 2022 60.75 60.75 60.75 60.75 251 +0.74(+1.23%)
Dec 31, 2021 58.99 61.36 58.72 60.01 873 -1.49(-2.42%)
Dec 30, 2021 59.02 61.99 58.44 61.50 3,798 +2.39(+4.04%)
Dec 29, 2021 60.60 60.60 58.51 59.11 1,495 -2.68(-4.34%)
Dec 28, 2021 61.90 61.90 61.79 61.79 410 -0.38(-0.61%)
Dec 27, 2021 62.79 62.79 62.17 62.17 541 +1.25(+2.05%)
Dec 23, 2021 62.06 62.06 60.92 60.92 1,116 -0.14(-0.22%)
Dec 22, 2021 61.84 62.95 61.06 61.06 2,978 -1.91(-3.03%)
Dec 21, 2021 59.29 63.25 59.29 62.97 8,936 +4.60(+7.87%)
Dec 20, 2021 59.13 59.13 58.33 58.37 867 -1.96(-3.24%)
Dec 17, 2021 60.00 60.33 58.88 60.33 20,908 -1.08(-1.77%)
Dec 16, 2021 63.81 63.81 60.34 61.41 3,850 +0.38(+0.62%)
Dec 15, 2021 62.00 62.00 61.03 61.03 784 -1.83(-2.91%)
Dec 14, 2021 64.99 65.85 62.86 62.86 7,885 -1.21(-1.89%)
Dec 13, 2021 66.72 66.72 64.07 64.07 2,537 -2.81(-4.20%)
Dec 10, 2021 66.88 66.88 66.88 66.88 340 -3.61(-5.13%)
Dec 09, 2021 71.00 71.33 70.03 70.49 2,093 -0.64(-0.89%)
Dec 08, 2021 69.74 71.12 69.46 71.12 23,178 +1.44(+2.07%)
Dec 07, 2021 69.87 70.71 69.68 69.68 16,453 +4.41(+6.76%)
Dec 06, 2021 65.24 66.15 63.78 65.27 6,736 -3.27(-4.77%)
Dec 03, 2021 66.84 70.36 64.26 68.54 5,751 -2.86(-4.01%)
Dec 02, 2021 70.35 71.96 70.35 71.41 2,410 -1.80(-2.45%)
Dec 01, 2021 77.44 77.44 73.00 73.20 18,179 -4.09(-5.29%)
Nov 30, 2021 78.51 79.16 76.66 77.29 2,552 -2.10(-2.65%)
Nov 29, 2021 81.05 81.05 77.55 79.39 2,239 +1.01(+1.29%)
Nov 26, 2021 79.09 79.09 77.86 78.38 5,555 -0.56(-0.71%)
Nov 24, 2021 77.29 79.64 77.29 78.94 3,537 +2.20(+2.87%)
Nov 23, 2021 78.61 78.61 76.74 76.74 5,307 -2.76(-3.47%)
Nov 22, 2021 81.47 81.82 76.01 79.50 12,065 -6.24(-7.28%)
Nov 18, 2021 85.74 85.74 85.74 142 +1.32(+1.56%)
Nov 17, 2021 88.21 88.21 84.42 84.42 1,806 -2.83(-3.24%)
Nov 16, 2021 86.85 87.25 86.25 87.25 9,450 +1.87(+2.19%)
Nov 15, 2021 84.97 86.80 84.97 85.38 6,341 +1.38(+1.65%)
Nov 12, 2021 85.87 85.87 83.83 84.00 7,437 +0.55(+0.65%)
Nov 11, 2021 86.50 86.50 83.45 83.45 1,747 -1.13(-1.34%)
Nov 09, 2021 87.60 88.01 84.58 84.58 5,135 -1.72(-1.99%)
Nov 08, 2021 86.61 87.66 86.30 86.30 2,936 -0.68(-0.78%)
Nov 05, 2021 91.95 92.02 86.98 86.98 4,702 -2.72(-3.03%)
Nov 04, 2021 90.74 92.50 89.00 89.70 22,974 -0.18(-0.20%)
Nov 03, 2021 90.20 90.45 89.88 89.88 4,940 -0.37(-0.41%)
Nov 02, 2021 89.86 91.91 89.86 90.25 5,301 -0.85(-0.93%)
Nov 01, 2021 92.00 92.00 90.90 91.10 1,318 -3.32(-3.52%)
Oct 28, 2021 94.42 94.42 94.42 72 +1.91(+2.06%)
Oct 27, 2021 94.25 94.26 92.51 92.51 11,731 -3.39(-3.53%)
Oct 26, 2021 96.65 93.46 95.90 7,873 +0.40(+0.42%)
Oct 25, 2021 92.74 95.50 92.74 95.50 3,765 +2.93(+3.17%)
Oct 22, 2021 95.17 96.00 92.57 92.57 4,769 -3.96(-4.10%)
Oct 21, 2021 97.00 97.00 96.53 96.53 457 +3.09(+3.30%)
Oct 20, 2021 95.00 95.00 93.44 93.44 6,252 +1.44(+1.57%)
Oct 19, 2021 92.25 93.50 92.00 92.00 1,856 +0.00(+0.00%)
Oct 18, 2021 90.41 92.00 90.41 92.00 6,712 +1.75(+1.94%)
Oct 14, 2021 90.25 90.25 90.25 121 +2.10(+2.38%)
Oct 13, 2021 87.12 88.75 87.12 88.15 21,465 +1.00(+1.15%)
Oct 12, 2021 85.19 87.50 85.16 87.15 6,593 -1.75(-1.97%)
Oct 08, 2021 88.90 88.90 88.90 1,355 -2.86(-3.12%)
Oct 07, 2021 90.25 91.76 90.25 91.76 1,836 +5.97(+6.96%)
Oct 06, 2021 87.40 87.40 85.75 85.79 4,265 -1.21(-1.39%)
Oct 05, 2021 85.50 87.07 85.50 87.00 3,802 +3.66(+4.39%)
Oct 04, 2021 84.15 87.19 82.20 83.34 12,515 -4.25(-4.86%)
Oct 01, 2021 87.53 87.65 87.53 87.59 451 -0.25(-0.28%)
Sep 30, 2021 87.84 87.84 86.51 87.84 519 -0.16(-0.18%)
Sep 29, 2021 88.32 88.32 88.00 88.00 1,516 -0.75(-0.85%)
Sep 28, 2021 90.05 91.46 88.75 88.75 1,027 -6.75(-7.07%)
Sep 27, 2021 94.95 97.00 94.95 95.50 836 +0.38(+0.39%)
Sep 24, 2021 95.12 95.12 94.00 95.12 50,337 -2.06(-2.11%)
Sep 23, 2021 95.94 97.18 95.94 97.18 3,089 +2.33(+2.46%)
Sep 22, 2021 92.40 95.35 92.40 94.85 1,160 +4.24(+4.68%)
Sep 21, 2021 90.61 90.61 90.61 90.61 358 +1.37(+1.54%)
Sep 20, 2021 90.06 90.37 89.24 89.24 1,712 -4.25(-4.55%)
Sep 17, 2021 93.49 93.49 91.95 93.49 1,862 +0.62(+0.67%)
Sep 16, 2021 90.27 92.87 90.27 92.87 3,096 -0.13(-0.14%)
Sep 14, 2021 93.00 93.00 93.00 172 +3.00(+3.33%)
Sep 13, 2021 89.08 90.00 87.20 90.00 6,225 -2.25(-2.44%)
Sep 10, 2021 92.25 92.25 92.13 92.25 2,665 +0.70(+0.76%)
Sep 09, 2021 93.25 94.47 91.55 91.55 8,240 -0.45(-0.49%)
Sep 08, 2021 94.89 94.97 92.00 92.00 4,234 -4.50(-4.66%)
Sep 07, 2021 96.50 97.00 96.50 96.50 517 -0.25(-0.26%)
Sep 03, 2021 97.15 97.15 96.75 96.75 2,351 -1.53(-1.56%)
Sep 02, 2021 97.81 98.28 97.80 98.28 891 +0.47(+0.49%)
Sep 01, 2021 97.16 97.81 97.16 97.81 806 +0.26(+0.26%)
Aug 31, 2021 99.37 99.37 97.55 97.55 447 -0.45(-0.46%)
Aug 30, 2021 96.00 98.00 93.00 98.00 6,505 +1.25(+1.29%)
Aug 27, 2021 96.75 96.75 96.75 96.75 153 +0.65(+0.68%)
Aug 25, 2021 96.10 96.10 96.10 9,055 -2.45(-2.49%)
Aug 24, 2021 98.90 99.00 98.06 98.55 3,230 +1.92(+1.99%)
Aug 23, 2021 94.54 98.20 94.54 96.63 2,342 +3.12(+3.34%)
Aug 20, 2021 93.42 93.51 93.42 93.51 347 +0.41(+0.44%)
Aug 19, 2021 93.00 93.10 93.00 93.10 1,450 -1.03(-1.10%)
Aug 18, 2021 95.54 96.00 94.13 94.13 8,684 -0.94(-0.99%)
Aug 17, 2021 94.31 95.08 93.79 95.08 3,315 +1.33(+1.42%)
Aug 16, 2021 95.57 95.57 92.66 93.75 274,619 -2.08(-2.17%)
Aug 13, 2021 96.20 97.00 95.58 95.83 4,590 -1.17(-1.21%)
Aug 12, 2021 95.53 97.00 95.53 97.00 77,749 -0.10(-0.10%)
Aug 11, 2021 97.26 99.00 96.07 97.10 1,834 -0.78(-0.80%)
Aug 10, 2021 97.57 97.88 96.35 97.88 923 -1.14(-1.15%)
Aug 09, 2021 99.20 99.65 92.40 99.02 3,902 +1.47(+1.51%)
Aug 06, 2021 99.10 99.10 97.55 97.55 15,262 +0.17(+0.18%)
Aug 05, 2021 95.00 102.20 94.00 97.38 20,875 +4.12(+4.42%)
Aug 04, 2021 93.64 93.64 92.37 93.25 7,310 -0.39(-0.42%)
Aug 03, 2021 91.05 97.75 91.05 93.64 26,445 -1.86(-1.95%)
Aug 02, 2021 84.35 99.00 81.55 95.50 87,860 +22.00(+29.93%)
Jul 30, 2021 72.05 73.85 72.05 73.50 7,394 -0.10(-0.14%)
Jul 29, 2021 73.67 73.67 73.60 73.60 1,846 -0.07(-0.10%)
Jul 28, 2021 74.00 74.11 73.05 73.67 5,452 -0.43(-0.58%)
Jul 27, 2021 74.34 74.34 74.10 74.10 845 -2.82(-3.67%)
Jul 26, 2021 77.86 77.86 76.15 76.92 60,691 +0.00(+0.01%)
Jul 22, 2021 76.92 76.92 76.92 36,934 -1.84(-2.34%)
Jul 21, 2021 78.71 78.76 78.44 78.76 2,064 +0.40(+0.51%)
Jul 20, 2021 77.90 78.36 77.90 78.36 2,525 +3.36(+4.48%)
Jul 19, 2021 74.98 75.93 74.98 75.00 5,325 -1.60(-2.09%)
Jul 16, 2021 77.00 77.00 75.56 76.60 1,028 -0.53(-0.69%)
Jul 15, 2021 77.85 77.85 77.13 77.13 1,268 -2.00(-2.52%)
Jul 14, 2021 79.27 80.51 79.12 79.12 3,224 -3.28(-3.97%)
Jul 13, 2021 89.03 89.03 82.40 82.40 2,635 -5.57(-6.33%)
Jul 12, 2021 89.43 89.43 87.97 87.97 617 -1.99(-2.21%)
Jul 09, 2021 88.18 89.96 87.44 89.96 6,701 -1.54(-1.68%)
Jul 08, 2021 91.15 91.60 91.15 91.50 837 +2.44(+2.74%)
Jul 07, 2021 89.07 89.83 89.06 89.06 1,020 +3.76(+4.41%)
Jul 06, 2021 85.79 85.79 85.30 85.30 2,187 -2.80(-3.18%)
Jul 02, 2021 88.60 88.60 87.44 88.10 1,090 -1.70(-1.89%)
Jul 01, 2021 87.81 89.80 87.81 89.80 701 +2.00(+2.28%)
Jun 30, 2021 89.38 89.38 87.70 87.80 2,505 -3.30(-3.62%)
Jun 29, 2021 91.35 91.35 90.88 91.10 764 +1.00(+1.11%)
Jun 28, 2021 90.50 92.00 90.10 90.10 2,901 -6.86(-7.08%)
Jun 25, 2021 98.01 98.01 96.96 96.96 5,689 -1.99(-2.01%)
Jun 24, 2021 97.82 99.12 97.82 98.95 2,912 +4.15(+4.38%)
Jun 23, 2021 92.03 94.96 92.03 94.80 13,514 +4.80(+5.33%)
Jun 22, 2021 90.00 90.00 90.00 90.00 402 +0.10(+0.11%)
Jun 21, 2021 88.00 89.90 88.00 89.90 5,499 +5.20(+6.14%)
Jun 18, 2021 85.65 85.65 84.70 84.70 818 +4.03(+5.00%)
Jun 17, 2021 82.60 82.60 80.66 80.67 1,035 +0.88(+1.10%)
Jun 16, 2021 81.00 81.00 79.79 79.79 3,926 -1.96(-2.40%)
Jun 15, 2021 81.00 81.77 80.89 81.75 3,277 +2.50(+3.15%)
Jun 14, 2021 79.25 79.25 79.25 79.25 403 -1.20(-1.49%)
Jun 11, 2021 79.97 80.45 79.52 80.45 5,413 +3.45(+4.48%)
Jun 10, 2021 77.86 78.30 76.95 77.00 1,925 +0.14(+0.18%)
Jun 09, 2021 79.55 79.55 76.66 76.86 930 +1.36(+1.80%)
Jun 08, 2021 75.25 75.50 75.25 75.50 667 -0.14(-0.19%)
Jun 07, 2021 74.27 75.64 74.09 75.64 1,322 +2.63(+3.61%)
Jun 04, 2021 72.04 73.80 72.04 73.01 7,735 +0.15(+0.21%)
Jun 03, 2021 72.85 72.85 72.85 72.85 418 +0.80(+1.12%)
Jun 02, 2021 70.76 72.05 70.26 72.05 20,441 -0.85(-1.17%)
Jun 01, 2021 72.09 72.90 71.31 72.90 2,971 +0.20(+0.28%)
May 28, 2021 72.67 72.70 72.40 72.70 896 -1.55(-2.09%)
May 27, 2021 74.15 74.25 73.22 74.25 2,065 +2.05(+2.84%)
May 26, 2021 72.06 72.20 71.83 72.20 1,463 +0.49(+0.68%)
May 25, 2021 72.96 72.96 71.71 71.71 721 +0.26(+0.36%)
May 21, 2021 71.45 71.45 71.45 219 -1.69(-2.30%)
May 20, 2021 72.80 73.27 72.80 73.14 4,666 +6.69(+10.08%)
May 19, 2021 66.45 66.45 66.44 66.44 513 -1.18(-1.74%)
May 18, 2021 67.62 67.62 67.62 67.62 305 -0.62(-0.91%)
May 14, 2021 68.24 68.24 68.24 151 +1.49(+2.23%)
May 13, 2021 65.45 66.75 65.45 66.75 4,355 -0.87(-1.29%)
May 12, 2021 69.18 69.23 67.62 67.62 2,468 -2.54(-3.62%)
May 11, 2021 68.73 70.21 68.60 70.16 9,630 -5.74(-7.56%)
May 10, 2021 76.09 76.50 75.45 75.90 4,870 +0.38(+0.50%)
May 07, 2021 73.50 75.94 73.50 75.52 10,423 -1.86(-2.40%)
May 06, 2021 77.93 77.93 75.89 77.38 7,421 -5.07(-6.15%)
May 05, 2021 82.70 83.00 82.45 82.45 1,813 -1.68(-2.00%)
May 04, 2021 85.00 85.00 84.13 84.13 2,092 -3.87(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.