Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (OP: MVVYF )

0.0110 -0.0036 (-24.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0603 0 +0.00(+2.55%)
Apr 26, 2023 0.0536 0.0588 0.0536 0.0588 21,234 +0.00(+8.89%)
Apr 25, 2023 0.0557 0.0557 0.0540 0.0540 10,000 -0.00(-4.26%)
Apr 24, 2023 0.0609 0.0609 0.0564 0.0564 12,491 -0.01(-12.01%)
Apr 21, 2023 0.0641 0.0641 0.0641 0.0641 420 +0.01(+9.20%)
Apr 20, 2023 0.0594 0.0594 0.0587 0.0587 9,204 -0.00(-3.77%)
Apr 18, 2023 0.0610 0 -0.01(-9.23%)
Apr 17, 2023 0.0672 0.0672 0.0672 0.0672 230 +0.01(+11.07%)
Apr 14, 2023 0.0605 0.0605 0.0605 0.0605 150 -0.01(-15.97%)
Apr 13, 2023 0.0720 0.0720 0.0720 0.0720 420 +0.01(+18.62%)
Apr 12, 2023 0.0565 0.0607 0.0565 0.0607 8,845 +0.00(+2.02%)
Apr 11, 2023 0.0601 0.0603 0.0592 0.0595 120,636 -0.00(-1.00%)
Apr 10, 2023 0.0601 0.0601 0.0601 0.0601 20,100 +0.00(+0.00%)
Apr 06, 2023 0.0601 0.0601 0.0601 0.0601 12,000 -0.00(-0.83%)
Apr 05, 2023 0.0606 0.0606 0.0606 0.0606 225 +0.00(+1.00%)
Apr 03, 2023 0.0600 0 -0.00(-6.69%)
Mar 31, 2023 0.0643 0.0653 0.0643 0.0643 9,350 +0.00(+0.78%)
Mar 30, 2023 0.0601 0.0638 0.0601 0.0638 55,337 +0.00(+7.23%)
Mar 29, 2023 0.0594 0.0595 0.0594 0.0595 2,810 -0.00(-3.57%)
Mar 28, 2023 0.0608 0.0617 0.0608 0.0617 25,380 +0.00(+0.49%)
Mar 27, 2023 0.0657 0.0657 0.0609 0.0614 21,154 +0.00(+0.49%)
Mar 24, 2023 0.0611 0.0611 0.0611 0.0611 65,000 -0.00(-4.53%)
Mar 23, 2023 0.0627 0.0669 0.0627 0.0640 4,049 +0.00(+3.06%)
Mar 22, 2023 0.0663 0.0675 0.0611 0.0621 45,500 -0.00(-3.72%)
Mar 21, 2023 0.0634 0.0694 0.0634 0.0645 161,826 +0.00(+1.74%)
Mar 20, 2023 0.0684 0.0684 0.0634 0.0634 4,420 +0.00(+0.32%)
Mar 17, 2023 0.0630 0.0632 0.0630 0.0632 1,750 +0.00(+3.44%)
Mar 16, 2023 0.0616 0.0616 0.0611 0.0611 53,000 -0.00(-0.97%)
Mar 15, 2023 0.0639 0.0689 0.0600 0.0617 186,000 -0.01(-9.40%)
Mar 14, 2023 0.0674 0.0681 0.0666 0.0681 24,500 -0.00(-2.58%)
Mar 13, 2023 0.0699 0.0700 0.0699 0.0699 29,000 -0.00(-0.14%)
Mar 10, 2023 0.0722 0.0761 0.0700 0.0700 109,200 -0.00(-0.14%)
Mar 09, 2023 0.0785 0.0790 0.0701 0.0701 42,537 -0.01(-7.52%)
Mar 08, 2023 0.0802 0.0831 0.0758 0.0758 77,000 -0.01(-10.40%)
Mar 07, 2023 0.0831 0.0860 0.0831 0.0846 5,800 +0.00(+1.81%)
Mar 06, 2023 0.0859 0.0859 0.0831 0.0831 1,424 -0.00(-4.70%)
Mar 02, 2023 0.0872 25 -0.00(-2.13%)
Mar 01, 2023 0.0950 0.0950 0.0870 0.0891 12,586 -0.00(-1.11%)
Feb 28, 2023 0.0901 0.0901 0.0901 0.0901 352 +0.00(+0.90%)
Feb 27, 2023 0.0869 0.0893 0.0857 0.0893 49,730 +0.00(+2.76%)
Feb 24, 2023 0.0850 0.0869 0.0831 0.0869 3,466 +0.00(+3.45%)
Feb 23, 2023 0.0850 0.0856 0.0839 0.0840 23,332 -0.00(-3.56%)
Feb 21, 2023 0.0871 0 -0.00(-2.24%)
Feb 17, 2023 0.0878 0.0901 0.0857 0.0891 4,460 -0.00(-2.94%)
Feb 16, 2023 0.0858 0.0940 0.0858 0.0918 80,670 -0.01(-6.04%)
Feb 15, 2023 0.0972 0.0977 0.0939 0.0977 95,000 +0.00(+0.93%)
Feb 14, 2023 0.0968 0.0968 0.0968 0.0968 15,055 +0.00(+1.89%)
Feb 13, 2023 0.1016 0.1020 0.0940 0.0950 99,960 -0.01(-5.00%)
Feb 10, 2023 0.0994 0.1060 0.0994 0.1000 71,850 +0.00(+0.00%)
Feb 09, 2023 0.1029 0.1052 0.1000 0.1000 44,523 -0.00(-2.82%)
Feb 08, 2023 0.1150 0.1150 0.1020 0.1029 61,440 -0.01(-10.99%)
Feb 07, 2023 0.1158 0.1173 0.1062 0.1156 169,081 +0.01(+6.06%)
Feb 06, 2023 0.0955 0.1219 0.0955 0.1090 235,390 +0.01(+10.10%)
Feb 03, 2023 0.0910 0.0990 0.0882 0.0990 244,100 +0.01(+15.52%)
Feb 02, 2023 0.0817 0.0875 0.0817 0.0857 61,470 +0.00(+2.02%)
Feb 01, 2023 0.0907 0.0907 0.0813 0.0840 6,088 -0.01(-11.21%)
Jan 31, 2023 0.1000 0.1000 0.0893 0.0946 15,850 -0.00(-2.97%)
Jan 30, 2023 0.0975 0.0975 0.0975 0.0975 25,000 +0.01(+8.94%)
Jan 27, 2023 0.0828 0.0906 0.0828 0.0895 17,860 -0.00(-1.65%)
Jan 26, 2023 0.0966 0.0966 0.0910 0.0910 11,300 -0.00(-0.55%)
Jan 25, 2023 0.1100 0.1100 0.0915 0.0915 54,591 -0.01(-10.03%)
Jan 24, 2023 0.1017 0.1283 0.1017 0.1017 26,750 -0.02(-16.09%)
Jan 23, 2023 0.1217 0.1217 0.1212 0.1212 13,000 -0.00(-3.73%)
Jan 20, 2023 0.1215 0.1259 0.1214 0.1259 4,024 +0.01(+4.92%)
Jan 19, 2023 0.1227 0.1250 0.1179 0.1200 16,100 +0.00(+0.00%)
Jan 18, 2023 0.1105 0.1200 0.1100 0.1200 21,725 +0.02(+19.76%)
Jan 17, 2023 0.1037 0.1037 0.1002 0.1002 12,066 -0.01(-6.00%)
Jan 13, 2023 0.1066 0.1066 0.1066 0.1066 464 +0.02(+25.41%)
Jan 12, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.02(-22.73%)
Jan 11, 2023 0.1100 0.1100 0.1100 0.1100 3,620 -0.01(-4.35%)
Jan 10, 2023 0.1100 0.1150 0.1100 0.1150 6,000 +0.01(+12.75%)
Jan 09, 2023 0.1046 0.1046 0.0928 0.1020 25,300 +0.01(+11.84%)
Jan 06, 2023 0.0963 0.0963 0.0912 0.0912 29,000 -0.00(-0.87%)
Jan 05, 2023 0.0934 0.0934 0.0920 0.0920 128,611 +0.00(+4.55%)
Jan 04, 2023 0.0880 0.0880 0.0880 0.0880 545 +0.00(+1.73%)
Jan 03, 2023 0.0732 0.0865 0.0669 0.0865 34,250 +0.01(+9.22%)
Dec 30, 2022 0.0807 0.0807 0.0687 0.0792 282,699 -0.01(-8.86%)
Dec 29, 2022 0.0800 0.0926 0.0800 0.0869 11,250 +0.01(+6.63%)
Dec 28, 2022 0.0815 0.0815 0.0815 0.0815 5,000 +0.01(+18.63%)
Dec 27, 2022 0.0724 0.0724 0.0687 0.0687 1,152 -0.02(-18.12%)
Dec 23, 2022 0.0839 0.0839 0.0839 0.0839 575 +0.01(+13.38%)
Dec 22, 2022 0.0800 0.0800 0.0740 0.0740 1,650 -0.01(-9.42%)
Dec 21, 2022 0.0758 0.0817 0.0734 0.0817 21,445 -0.00(-1.57%)
Dec 20, 2022 0.0854 0.0859 0.0830 0.0830 4,000 -0.00(-3.82%)
Dec 19, 2022 0.0863 0.0863 0.0863 0.0863 100 -0.01(-6.60%)
Dec 16, 2022 0.0925 0.0925 0.0924 0.0924 8,000 -0.01(-6.67%)
Dec 13, 2022 0.0990 0 +0.00(+3.13%)
Dec 12, 2022 0.0994 0.0994 0.0960 0.0960 14,600 -0.01(-5.42%)
Dec 09, 2022 0.1015 0.1015 0.1015 0.1015 2,343 -0.01(-6.80%)
Dec 08, 2022 0.1158 0.1163 0.1089 0.1089 93,190 -0.01(-9.25%)
Dec 07, 2022 0.1028 0.1200 0.0830 0.1200 65,507 +0.01(+9.99%)
Dec 05, 2022 0.1091 0 -0.01(-8.01%)
Dec 02, 2022 0.1103 0.1186 0.1103 0.1186 23,079 +0.01(+5.42%)
Dec 01, 2022 0.1125 0.1125 0.1085 0.1125 3,664 +0.00(+1.17%)
Nov 30, 2022 0.1028 0.1114 0.1028 0.1112 8,800 +0.01(+8.59%)
Nov 29, 2022 0.1024 0.1024 0.1024 0.1024 10,000 -0.01(-9.22%)
Nov 28, 2022 0.1148 0.1148 0.1128 0.1128 3,413 -0.00(-0.35%)
Nov 25, 2022 0.1134 0.1134 0.1132 0.1132 6,990 -0.00(-0.53%)
Nov 23, 2022 0.1138 0.1138 0.1138 0.1138 3,000 +0.01(+7.77%)
Nov 22, 2022 0.0890 0.1063 0.0890 0.1056 14,885 -0.00(-2.04%)
Nov 21, 2022 0.1149 0.1149 0.1078 0.1078 7,200 -0.00(-1.82%)
Nov 18, 2022 0.1086 0.1127 0.1086 0.1098 151,000 -0.01(-5.18%)
Nov 17, 2022 0.1148 0.1158 0.1142 0.1158 20,990 -0.00(-2.36%)
Nov 16, 2022 0.1163 0.1191 0.1163 0.1186 59,000 +0.00(+1.37%)
Nov 15, 2022 0.1278 0.1293 0.1166 0.1170 151,450 -0.00(-2.58%)
Nov 14, 2022 0.1200 0.1201 0.1153 0.1201 60,437 -0.01(-4.15%)
Nov 11, 2022 0.1200 0.1253 0.1200 0.1253 3,500 +0.01(+6.73%)
Nov 09, 2022 0.1174 0 -0.01(-8.35%)
Nov 08, 2022 0.1250 0.1288 0.1250 0.1281 8,824 +0.00(+2.48%)
Nov 07, 2022 0.1227 0.1250 0.1202 0.1250 102,766 +0.01(+4.17%)
Nov 04, 2022 0.1201 0.1250 0.1137 0.1200 123,701 +0.01(+6.48%)
Nov 03, 2022 0.1178 0.1178 0.1127 0.1127 7,950 -0.01(-11.26%)
Nov 02, 2022 0.1297 0.1302 0.1270 0.1270 14,500 -0.01(-5.15%)
Nov 01, 2022 0.1326 0.1398 0.1278 0.1339 145,480 +0.01(+5.43%)
Oct 31, 2022 0.1205 0.1270 0.1205 0.1270 4,450 +0.01(+4.53%)
Oct 27, 2022 0.1215 0 -0.01(-7.11%)
Oct 26, 2022 0.1272 0.1360 0.1234 0.1308 130,800 -0.00(-1.88%)
Oct 25, 2022 0.1376 0.1376 0.1300 0.1333 121,753 -0.00(-0.45%)
Oct 24, 2022 0.1350 0.1391 0.1304 0.1339 186,052 +0.02(+17.46%)
Oct 21, 2022 0.1013 0.1140 0.1013 0.1140 108,803 +0.01(+6.54%)
Oct 20, 2022 0.1084 0.1090 0.1070 0.1070 46,889 +0.02(+18.76%)
Oct 19, 2022 0.0852 0.0901 0.0823 0.0901 45,210 +0.00(+1.58%)
Oct 18, 2022 0.0953 0.0953 0.0837 0.0887 108,167 -0.00(-2.42%)
Oct 17, 2022 0.0894 0.0967 0.0894 0.0909 39,755 +0.02(+22.51%)
Oct 14, 2022 0.0831 0.0831 0.0742 0.0742 2,340 -0.01(-13.11%)
Oct 13, 2022 0.0854 0.0854 0.0854 0.0854 11,000 +0.00(+2.64%)
Oct 12, 2022 0.0926 0.1059 0.0832 0.0832 3,030 -0.01(-9.57%)
Oct 11, 2022 0.0920 0.0920 0.0920 0.0920 10,000 -0.01(-10.24%)
Oct 10, 2022 0.0950 0.1150 0.0950 0.1025 40,400 -0.01(-10.40%)
Oct 07, 2022 0.0980 0.1169 0.0966 0.1144 96,600 +0.02(+20.68%)
Oct 06, 2022 0.0966 0.0966 0.0948 0.0948 18,100 +0.00(+2.38%)
Oct 05, 2022 0.0839 0.0926 0.0839 0.0926 19,100 +0.02(+20.89%)
Oct 04, 2022 0.0830 0.0830 0.0710 0.0766 112,213 +0.01(+12.15%)
Oct 03, 2022 0.0644 0.0683 0.0644 0.0683 2,317 +0.00(+6.55%)
Sep 30, 2022 0.0721 0.0721 0.0606 0.0641 107,200 +0.01(+11.48%)
Sep 28, 2022 0.0575 0 +0.00(+7.28%)
Sep 27, 2022 0.0535 0.0541 0.0535 0.0536 10,000 -0.00(-4.11%)
Sep 26, 2022 0.0527 0.0559 0.0527 0.0559 1,400 +0.00(+6.27%)
Sep 22, 2022 0.0526 0 +0.00(+2.73%)
Sep 21, 2022 0.0550 0.0550 0.0512 0.0512 16,750 +0.00(+2.61%)
Sep 20, 2022 0.0499 0.0499 0.0499 0.0499 1,404 -0.00(-7.42%)
Sep 19, 2022 0.0452 0.0539 0.0452 0.0539 16,592 +0.00(+1.13%)
Sep 15, 2022 0.0533 0 +0.00(+3.29%)
Sep 14, 2022 0.0500 0.0590 0.0500 0.0516 168,955 +0.00(+1.78%)
Sep 12, 2022 0.0507 0 -0.00(-2.50%)
Sep 08, 2022 0.0520 0 -0.00(-5.80%)
Sep 07, 2022 0.0576 0.0576 0.0552 0.0552 1,400 -0.00(-7.38%)
Sep 06, 2022 0.0570 0.0596 0.0570 0.0596 2,000 +0.00(+7.00%)
Sep 02, 2022 0.0600 0.0615 0.0557 0.0557 33,250 -0.00(-1.42%)
Aug 31, 2022 0.0565 0 -0.00(-3.91%)
Aug 30, 2022 0.0599 0.0599 0.0588 0.0588 13,140 -0.01(-16.36%)
Aug 29, 2022 0.0600 0.0704 0.0600 0.0703 50,996 +0.02(+32.64%)
Aug 25, 2022 0.0530 0 -0.00(-6.69%)
Aug 22, 2022 0.0568 0 -0.01(-15.22%)
Aug 19, 2022 0.0670 0.0670 0.0670 0.0670 447 +0.01(+25.94%)
Aug 18, 2022 0.0570 0.0613 0.0532 0.0532 26,774 -0.01(-19.39%)
Aug 17, 2022 0.0596 0.0660 0.0530 0.0660 27,000 +0.01(+16.81%)
Aug 16, 2022 0.0565 0.0565 0.0565 0.0565 1,000 +0.00(+3.86%)
Aug 15, 2022 0.0544 0.0544 0.0544 0.0544 568 -0.00(-4.73%)
Aug 12, 2022 0.0500 0.0571 0.0500 0.0571 9,650 +0.01(+10.87%)
Aug 11, 2022 0.0484 0.0515 0.0484 0.0515 5,663 -0.01(-9.81%)
Aug 10, 2022 0.0550 0.0633 0.0550 0.0571 11,649 -0.01(-9.65%)
Aug 09, 2022 0.0532 0.0632 0.0500 0.0632 53,654 -0.00(-5.95%)
Aug 08, 2022 0.0672 0.0672 0.0672 0.0672 200 +0.01(+12.94%)
Aug 05, 2022 0.0644 0.0644 0.0595 0.0595 3,564 +0.01(+12.26%)
Aug 03, 2022 0.0530 0 -0.01(-11.67%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 600 -0.00(-1.15%)
Aug 01, 2022 0.0567 0.0607 0.0567 0.0607 27,622 +0.00(+6.49%)
Jul 29, 2022 0.0493 0.0570 0.0493 0.0570 714 -0.00(-4.36%)
Jul 28, 2022 0.0596 0.0596 0.0501 0.0596 1,105 +0.01(+18.96%)
Jul 27, 2022 0.0508 0.0508 0.0501 0.0501 200 -0.01(-16.22%)
Jul 26, 2022 0.0500 0.0598 0.0500 0.0598 11,500 +0.01(+11.15%)
Jul 25, 2022 0.0543 0.0543 0.0538 0.0538 6,550 -0.00(-3.93%)
Jul 22, 2022 0.0560 0.0560 0.0560 0.0560 12,080 -0.00(-1.75%)
Jul 21, 2022 0.0555 0.0586 0.0555 0.0570 27,725 -0.01(-14.67%)
Jul 20, 2022 0.0710 0.0710 0.0603 0.0668 30,056 -0.00(-0.45%)
Jul 19, 2022 0.0698 0.0698 0.0671 0.0671 7,000 +0.01(+9.28%)
Jul 18, 2022 0.0610 0.0614 0.0610 0.0614 4,300 -0.00(-2.54%)
Jul 15, 2022 0.0475 0.0630 0.0475 0.0630 103,340 +0.02(+40.00%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 900 +0.00(+3.45%)
Jul 13, 2022 0.0473 0.0473 0.0435 0.0435 30,600 -0.01(-13.00%)
Jul 12, 2022 0.0475 0.0500 0.0475 0.0500 6,220 +0.01(+12.36%)
Jul 11, 2022 0.0387 0.0458 0.0370 0.0445 19,087 -0.00(-1.11%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 17,053 -0.00(-0.22%)
Jul 07, 2022 0.0496 0.0532 0.0412 0.0451 142,101 -0.01(-18.00%)
Jul 06, 2022 0.0630 0.0630 0.0483 0.0550 11,250 -0.00(-6.14%)
Jul 05, 2022 0.0586 0.0586 0.0586 0.0586 5,000 +0.01(+23.11%)
Jul 01, 2022 0.0476 0.0476 0.0476 0.0476 1,000 -0.00(-5.93%)
Jun 29, 2022 0.0506 41 -0.01(-11.23%)
Jun 28, 2022 0.0570 0.0570 0.0570 0.0570 3,000 -0.00(-5.79%)
Jun 27, 2022 0.0605 0.0605 0.0605 0.0605 2,000 +0.00(+2.37%)
Jun 24, 2022 0.0530 0.0591 0.0530 0.0591 21,350 -0.00(-0.17%)
Jun 23, 2022 0.0537 0.0592 0.0537 0.0592 6,500 +0.00(+1.02%)
Jun 22, 2022 0.0591 0.0591 0.0559 0.0586 6,200 -0.00(-0.34%)
Jun 21, 2022 0.0460 0.0593 0.0460 0.0588 40,101 -0.00(-0.17%)
Jun 17, 2022 0.0499 0.0589 0.0499 0.0589 14,632 -0.00(-0.67%)
Jun 16, 2022 0.0528 0.0593 0.0500 0.0593 35,500 -0.00(-0.84%)
Jun 15, 2022 0.0550 0.0598 0.0550 0.0598 5,000 -0.00(-1.81%)
Jun 14, 2022 0.0580 0.0609 0.0492 0.0609 22,600 -0.00(-1.77%)
Jun 13, 2022 0.0532 0.0620 0.0532 0.0620 1,700 -0.00(-1.12%)
Jun 10, 2022 0.0538 0.0627 0.0538 0.0627 19,252 +0.00(+1.95%)
Jun 09, 2022 0.0621 0.0682 0.0552 0.0615 69,650 -0.01(-9.96%)
Jun 08, 2022 0.0646 0.0683 0.0622 0.0683 8,029 -0.00(-0.73%)
Jun 07, 2022 0.0625 0.0688 0.0586 0.0688 22,351 +0.00(+5.36%)
Jun 06, 2022 0.0738 0.0738 0.0653 0.0653 1,240 -0.01(-18.58%)
Jun 03, 2022 0.0907 0.0926 0.0802 0.0802 6,354 -0.02(-16.02%)
Jun 02, 2022 0.0850 0.1029 0.0840 0.0955 510,269 +0.02(+32.27%)
Jun 01, 2022 0.0683 0.0722 0.0683 0.0722 5,256 +0.00(+3.44%)
May 31, 2022 0.0632 0.0723 0.0612 0.0698 21,254 +0.01(+13.31%)
May 27, 2022 0.0599 0.0616 0.0599 0.0616 1,638 +0.00(+2.84%)
May 26, 2022 0.0597 0.0599 0.0597 0.0599 11,000 +0.00(+2.57%)
May 25, 2022 0.0584 0.0585 0.0433 0.0584 48,000 -0.00(-2.18%)
May 24, 2022 0.0538 0.0628 0.0492 0.0597 44,400 -0.00(-2.13%)
May 23, 2022 0.0710 0.0710 0.0604 0.0610 1,516 -0.00(-2.09%)
May 20, 2022 0.0591 0.0623 0.0581 0.0623 31,000 +0.00(+8.35%)
May 19, 2022 0.0637 0.0637 0.0500 0.0575 20,000 +0.00(+7.28%)
May 18, 2022 0.0536 0.0536 0.0536 0.0536 100 -0.01(-10.22%)
May 17, 2022 0.0597 0.0597 0.0597 0.0597 3,000 +0.00(+0.17%)
May 16, 2022 0.0605 0.0605 0.0499 0.0596 58,000 +0.01(+10.37%)
May 13, 2022 0.0493 0.0570 0.0493 0.0540 26,500 +0.00(+6.93%)
May 12, 2022 0.0436 0.0505 0.0436 0.0505 22,000 -0.00(-8.18%)
May 11, 2022 0.0550 0.0550 0.0462 0.0550 29,000 -0.00(-0.36%)
May 10, 2022 0.0485 0.0616 0.0478 0.0552 43,400 -0.00(-5.32%)
May 09, 2022 0.0539 0.0584 0.0494 0.0583 130,444 -0.00(-7.46%)
May 06, 2022 0.0592 0.0630 0.0535 0.0630 10,600 -0.00(-0.47%)
May 05, 2022 0.0633 0.0633 0.0633 0.0633 5,000 +0.01(+13.44%)
May 04, 2022 0.0552 0.0558 0.0500 0.0558 17,900 -0.00(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.