Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.100 0 +0.02(+0.40%)
Jan 28, 2022 5.100 5.100 5.070 5.080 50,662 -0.02(-0.39%)
Jan 27, 2022 5.120 5.295 5.090 5.100 382,205 -0.02(-0.39%)
Jan 26, 2022 5.152 5.170 5.090 5.120 513,562 +0.03(+0.59%)
Jan 25, 2022 5.210 5.210 5.070 5.090 104,534 -0.00(-0.06%)
Jan 24, 2022 5.040 5.093 5.040 5.093 200,018 +0.00(+0.06%)
Jan 21, 2022 5.110 5.127 5.090 5.090 173,883 -0.04(-0.78%)
Jan 20, 2022 5.142 5.163 5.120 5.130 86,691 -0.00(-0.10%)
Jan 19, 2022 5.060 5.143 5.060 5.135 48,539 +0.00(+0.04%)
Jan 18, 2022 5.100 5.300 4.980 5.133 109,801 +0.01(+0.25%)
Jan 14, 2022 5.120 0 -0.01(-0.19%)
Jan 13, 2022 5.070 5.275 5.070 5.130 46,038 -0.00(-0.06%)
Jan 12, 2022 5.170 5.170 5.100 5.133 122,385 +0.05(+1.04%)
Jan 11, 2022 5.020 5.100 5.020 5.080 291,591 +0.06(+1.20%)
Jan 10, 2022 4.990 5.039 4.800 5.020 135,424 +0.02(+0.40%)
Jan 07, 2022 4.870 5.010 4.870 5.000 84,166 +0.02(+0.39%)
Jan 06, 2022 4.980 5.000 4.970 4.981 32,912 -0.01(-0.19%)
Jan 05, 2022 4.900 5.040 4.900 4.990 133,950 -0.01(-0.20%)
Jan 04, 2022 4.950 5.000 4.810 5.000 122,457 +0.06(+1.21%)
Jan 03, 2022 5.000 5.000 4.870 4.940 100,965 -0.05(-1.00%)
Dec 31, 2021 4.850 5.000 4.850 4.990 52,202 +0.06(+1.21%)
Dec 30, 2021 4.914 4.950 4.890 4.930 40,327 +0.02(+0.37%)
Dec 29, 2021 4.900 4.922 4.880 4.912 54,729 +0.05(+1.07%)
Dec 28, 2021 4.824 4.880 4.824 4.860 26,314 -0.01(-0.23%)
Dec 27, 2021 4.500 4.950 4.500 4.871 101,294 -0.06(-1.20%)
Dec 23, 2021 4.940 4.950 4.918 4.930 20,030 -0.01(-0.20%)
Dec 22, 2021 4.850 4.940 4.850 4.940 19,221 +0.04(+0.89%)
Dec 21, 2021 4.890 4.900 4.878 4.896 43,640 +0.01(+0.13%)
Dec 20, 2021 4.930 4.930 4.640 4.890 90,613 -0.05(-0.94%)
Dec 17, 2021 4.935 4.944 4.890 4.936 26,667 -0.02(-0.48%)
Dec 16, 2021 4.982 4.990 4.950 4.960 77,225 -0.00(-0.06%)
Dec 15, 2021 5.000 5.000 4.880 4.963 65,863 +0.05(+1.08%)
Dec 14, 2021 4.930 4.965 4.660 4.910 61,877 -0.03(-0.61%)
Dec 13, 2021 5.000 5.030 4.940 4.940 157,657 -0.05(-1.01%)
Dec 10, 2021 4.940 5.000 4.940 4.990 126,025 -0.01(-0.19%)
Dec 09, 2021 5.250 5.250 4.965 5.000 20,448 -0.02(-0.40%)
Dec 08, 2021 5.140 5.140 4.997 5.020 74,584 -0.02(-0.40%)
Dec 07, 2021 5.030 5.042 4.990 5.040 64,994 +0.05(+1.00%)
Dec 06, 2021 4.990 5.020 4.870 4.990 111,308 +0.02(+0.40%)
Dec 03, 2021 4.750 5.030 4.750 4.970 113,967 -0.03(-0.60%)
Dec 02, 2021 4.980 5.010 4.972 5.000 98,990 +0.02(+0.40%)
Dec 01, 2021 5.020 5.036 4.980 4.980 79,240 -0.03(-0.53%)
Nov 30, 2021 5.010 5.030 4.980 5.006 73,901 -0.02(-0.47%)
Nov 29, 2021 5.000 5.100 4.990 5.030 98,603 +0.03(+0.55%)
Nov 26, 2021 5.280 5.280 4.890 5.003 119,874 -0.06(-1.14%)
Nov 24, 2021 4.845 5.069 4.845 5.060 61,797 -0.01(-0.10%)
Nov 23, 2021 5.320 5.320 4.895 5.065 99,553 +0.01(+0.10%)
Nov 22, 2021 5.070 5.330 5.050 5.060 120,783 -0.02(-0.39%)
Nov 19, 2021 5.063 5.110 4.800 5.080 82,190 -0.03(-0.61%)
Nov 18, 2021 5.100 5.120 5.094 5.111 123,396 +0.03(+0.52%)
Nov 17, 2021 5.090 5.110 5.078 5.085 63,996 -0.01(-0.29%)
Nov 16, 2021 5.120 5.120 5.080 5.100 77,839 -0.02(-0.39%)
Nov 15, 2021 5.019 5.130 4.875 5.120 59,625 +0.01(+0.27%)
Nov 12, 2021 5.200 5.200 4.860 5.106 132,543 +0.01(+0.12%)
Nov 11, 2021 5.300 5.300 5.081 5.100 107,410 -0.04(-0.78%)
Nov 10, 2021 5.165 5.140 40,322 -0.02(-0.39%)
Nov 09, 2021 5.050 5.170 5.050 5.160 72,389 +0.00(+0.00%)
Nov 08, 2021 5.160 5.440 5.150 5.160 149,753 -0.01(-0.13%)
Nov 05, 2021 5.050 5.350 5.050 5.167 74,668 +0.02(+0.32%)
Nov 04, 2021 5.176 5.190 5.140 5.150 118,249 -0.03(-0.59%)
Nov 03, 2021 5.157 5.183 5.110 5.181 56,842 +0.00(+0.01%)
Nov 02, 2021 5.300 5.430 5.150 5.180 39,398 -0.02(-0.38%)
Nov 01, 2021 4.800 5.200 5.090 5.200 2,272,767 +0.15(+2.87%)
Oct 29, 2021 5.340 5.340 5.040 5.055 66,370 -0.03(-0.49%)
Oct 28, 2021 5.066 5.080 5.036 5.080 130,185 +0.01(+0.20%)
Oct 27, 2021 5.045 5.070 5.027 5.070 934,500 +0.02(+0.39%)
Oct 26, 2021 5.090 5.051 231,787 -0.01(-0.19%)
Oct 25, 2021 5.050 5.073 5.040 5.060 297,178 -0.04(-0.69%)
Oct 22, 2021 5.050 5.113 5.050 5.095 630,678 +0.01(+0.20%)
Oct 21, 2021 5.140 5.150 5.070 5.085 168,909 -0.02(-0.40%)
Oct 20, 2021 5.310 5.310 5.056 5.105 157,994 +0.02(+0.42%)
Oct 19, 2021 5.054 5.090 5.000 5.084 177,399 +0.04(+0.72%)
Oct 18, 2021 5.000 5.235 5.000 5.047 282,455 -0.04(-0.84%)
Oct 15, 2021 5.050 5.110 5.019 5.090 629,946 +0.05(+0.99%)
Oct 14, 2021 4.810 5.050 4.810 5.040 357,828 +0.03(+0.60%)
Oct 13, 2021 4.895 5.050 4.895 5.010 590,146 -0.01(-0.20%)
Oct 12, 2021 5.000 5.040 4.840 5.020 1,085,885 +0.00(+0.10%)
Oct 11, 2021 4.620 5.300 4.510 5.015 1,974,861 +0.61(+13.98%)
Oct 08, 2021 4.110 4.460 4.110 4.400 233,348 +0.10(+2.26%)
Oct 07, 2021 3.970 4.310 3.970 4.303 268,925 +0.33(+8.31%)
Oct 06, 2021 4.140 4.140 3.710 3.973 182,900 -0.03(-0.68%)
Oct 05, 2021 3.900 4.060 3.720 4.000 256,028 +0.15(+3.90%)
Oct 04, 2021 3.955 4.030 3.750 3.850 397,141 +0.05(+1.32%)
Oct 01, 2021 3.766 3.820 3.650 3.800 285,765 +0.22(+6.15%)
Sep 30, 2021 3.585 3.693 3.550 3.580 180,546 +0.03(+0.85%)
Sep 29, 2021 3.600 3.641 3.520 3.550 142,520 -0.09(-2.40%)
Sep 28, 2021 3.690 3.800 3.540 3.637 183,744 -0.00(-0.08%)
Sep 27, 2021 3.600 3.690 3.600 3.640 68,958 +0.04(+1.11%)
Sep 24, 2021 3.690 3.690 3.580 3.600 113,759 +0.02(+0.56%)
Sep 23, 2021 3.770 3.770 3.550 3.580 95,840 +0.01(+0.28%)
Sep 22, 2021 3.623 3.690 3.570 3.570 105,794 +0.07(+2.00%)
Sep 21, 2021 3.500 3.660 3.325 3.500 167,972 +0.22(+6.71%)
Sep 20, 2021 3.300 3.430 3.182 3.280 404,158 -0.30(-8.38%)
Sep 17, 2021 3.770 3.836 3.500 3.580 111,366 -0.19(-5.04%)
Sep 16, 2021 3.750 3.840 3.730 3.770 99,573 +0.04(+1.09%)
Sep 15, 2021 3.340 3.730 3.340 3.729 143,722 +0.23(+6.57%)
Sep 14, 2021 3.447 3.680 3.447 3.499 36,362 -0.00(-0.02%)
Sep 13, 2021 3.461 3.540 3.442 3.500 65,834 +0.01(+0.21%)
Sep 10, 2021 3.461 3.550 3.270 3.493 103,219 +0.07(+2.13%)
Sep 09, 2021 3.440 3.520 3.400 3.420 61,545 -0.04(-1.17%)
Sep 08, 2021 3.690 3.690 3.450 3.461 66,033 -0.18(-4.93%)
Sep 07, 2021 3.650 3.680 3.550 3.640 117,842 -0.02(-0.55%)
Sep 03, 2021 3.650 3.750 3.600 3.660 101,086 -0.01(-0.27%)
Sep 02, 2021 3.522 3.670 3.520 3.670 83,822 +0.17(+4.86%)
Sep 01, 2021 3.540 3.550 3.440 3.500 27,633 +0.05(+1.45%)
Aug 31, 2021 3.330 3.490 3.330 3.450 57,837 -0.03(-0.86%)
Aug 30, 2021 3.475 3.586 3.382 3.480 96,400 -0.02(-0.71%)
Aug 27, 2021 3.457 3.550 3.425 3.505 87,046 +0.06(+1.72%)
Aug 26, 2021 3.700 3.730 3.412 3.446 135,790 -0.22(-6.11%)
Aug 25, 2021 3.649 3.790 3.600 3.670 179,079 -0.01(-0.27%)
Aug 24, 2021 3.760 3.760 3.630 3.680 168,656 +0.02(+0.55%)
Aug 23, 2021 3.620 3.700 3.530 3.660 144,033 +0.23(+6.72%)
Aug 20, 2021 3.210 3.469 3.151 3.430 171,861 +0.09(+2.68%)
Aug 19, 2021 3.390 3.660 3.310 3.340 178,495 -0.25(-6.98%)
Aug 18, 2021 3.600 3.666 3.483 3.591 109,683 +0.09(+2.59%)
Aug 17, 2021 3.820 3.820 3.400 3.500 356,415 -0.27(-7.16%)
Aug 16, 2021 3.850 3.850 3.523 3.770 219,933 +0.02(+0.43%)
Aug 13, 2021 3.580 3.792 3.430 3.754 279,228 +0.21(+6.05%)
Aug 12, 2021 3.491 3.570 3.310 3.540 269,179 +0.54(+18.00%)
Aug 11, 2021 3.450 3.510 2.992 3.000 288,392 -0.34(-10.06%)
Aug 10, 2021 3.120 3.389 3.042 3.336 325,270 +0.30(+9.72%)
Aug 09, 2021 3.140 3.140 2.998 3.040 206,914 -0.04(-1.19%)
Aug 06, 2021 2.890 3.092 2.815 3.077 186,338 +0.22(+7.81%)
Aug 05, 2021 2.790 2.870 2.790 2.854 102,241 +0.07(+2.65%)
Aug 04, 2021 2.931 2.957 2.700 2.780 187,421 -0.06(-2.11%)
Aug 03, 2021 2.840 2.900 2.800 2.840 106,840 -0.07(-2.41%)
Aug 02, 2021 2.990 2.990 2.610 2.910 73,803 +0.05(+1.75%)
Jul 30, 2021 2.805 2.880 2.670 2.860 172,898 -0.03(-1.04%)
Jul 29, 2021 2.500 2.920 2.500 2.890 430,071 +0.39(+15.60%)
Jul 28, 2021 2.440 2.523 2.440 2.500 48,933 +0.05(+2.04%)
Jul 27, 2021 2.339 2.480 2.320 2.450 131,135 +0.10(+4.26%)
Jul 26, 2021 2.380 2.480 2.350 2.350 68,681 -0.08(-3.29%)
Jul 23, 2021 2.580 2.580 2.363 2.430 104,523 +0.01(+0.41%)
Jul 22, 2021 2.421 2.440 2.280 2.420 90,998 +0.05(+2.06%)
Jul 21, 2021 2.270 2.410 2.270 2.371 48,746 +0.02(+0.90%)
Jul 20, 2021 2.285 2.409 2.285 2.350 146,926 +0.09(+3.98%)
Jul 19, 2021 2.383 2.410 2.199 2.260 284,680 -0.19(-7.76%)
Jul 16, 2021 2.510 2.545 2.420 2.450 261,904 -0.05(-2.00%)
Jul 15, 2021 2.541 2.600 2.500 2.500 224,486 +0.00(+0.00%)
Jul 14, 2021 2.595 2.600 2.420 2.500 306,550 +0.01(+0.32%)
Jul 13, 2021 2.430 2.520 2.360 2.492 236,746 +0.07(+2.98%)
Jul 12, 2021 2.266 2.450 2.200 2.420 182,446 +0.20(+9.01%)
Jul 09, 2021 2.260 2.260 2.160 2.220 80,356 +0.06(+2.78%)
Jul 08, 2021 2.215 2.215 2.110 2.160 92,924 -0.04(-1.84%)
Jul 07, 2021 2.220 2.240 2.200 2.200 37,907 -0.01(-0.43%)
Jul 06, 2021 2.295 2.295 2.170 2.210 69,668 -0.09(-3.91%)
Jul 02, 2021 2.350 2.350 2.290 2.300 77,467 -0.02(-0.86%)
Jul 01, 2021 2.370 2.470 2.220 2.320 85,201 -0.01(-0.43%)
Jun 30, 2021 2.230 2.330 2.190 2.330 80,042 +0.09(+4.15%)
Jun 29, 2021 2.110 2.250 2.110 2.237 69,387 +0.09(+4.05%)
Jun 28, 2021 2.170 2.230 2.140 2.150 123,264 -0.02(-0.92%)
Jun 25, 2021 2.182 2.190 2.150 2.170 43,212 +0.01(+0.46%)
Jun 24, 2021 2.210 2.210 2.150 2.160 78,832 -0.03(-1.37%)
Jun 23, 2021 2.170 2.200 2.158 2.190 51,622 +0.05(+2.34%)
Jun 22, 2021 2.140 2.200 2.128 2.140 87,335 -0.05(-2.39%)
Jun 21, 2021 2.240 2.240 2.130 2.192 62,473 -0.01(-0.35%)
Jun 18, 2021 2.148 2.200 1.988 2.200 134,438 +0.10(+4.76%)
Jun 17, 2021 2.200 2.250 2.070 2.100 214,065 -0.06(-2.78%)
Jun 16, 2021 2.220 2.280 2.110 2.160 267,449 -0.10(-4.42%)
Jun 15, 2021 2.370 2.380 2.230 2.260 231,837 -0.11(-4.64%)
Jun 14, 2021 2.411 2.440 2.310 2.370 96,959 +0.01(+0.42%)
Jun 11, 2021 2.450 2.500 2.340 2.360 111,373 -0.05(-2.07%)
Jun 10, 2021 2.570 2.590 2.400 2.410 73,305 -0.04(-1.70%)
Jun 09, 2021 2.455 2.580 2.400 2.452 307,488 +0.12(+5.22%)
Jun 08, 2021 2.390 2.390 2.310 2.330 70,225 -0.05(-2.20%)
Jun 07, 2021 2.345 2.400 2.345 2.382 91,713 +0.01(+0.53%)
Jun 04, 2021 2.350 2.373 2.330 2.370 67,429 +0.03(+1.28%)
Jun 03, 2021 2.400 2.430 2.320 2.340 97,247 -0.09(-3.70%)
Jun 02, 2021 2.580 2.580 2.370 2.430 84,191 +0.03(+1.25%)
Jun 01, 2021 2.450 2.475 2.330 2.400 124,164 +0.07(+3.03%)
May 28, 2021 2.480 2.520 2.310 2.329 426,200 -0.10(-4.14%)
May 27, 2021 2.090 2.440 2.051 2.430 416,114 +0.38(+18.72%)
May 26, 2021 2.055 2.066 1.940 2.047 176,727 +0.01(+0.34%)
May 25, 2021 2.060 2.130 2.030 2.040 49,708 -0.10(-4.67%)
May 24, 2021 2.000 2.210 2.000 2.140 44,891 +0.08(+3.88%)
May 21, 2021 2.089 2.089 2.040 2.060 73,786 -0.03(-1.41%)
May 20, 2021 1.980 2.100 1.970 2.090 65,949 +0.12(+6.07%)
May 19, 2021 2.061 2.068 1.910 1.970 122,913 -0.12(-5.74%)
May 18, 2021 2.000 2.110 1.980 2.090 209,967 +0.14(+7.18%)
May 17, 2021 1.900 1.980 1.840 1.950 99,536 +0.09(+4.84%)
May 14, 2021 1.680 1.980 1.680 1.860 252,448 +0.22(+13.41%)
May 13, 2021 1.780 1.800 1.570 1.640 564,093 -0.15(-8.38%)
May 12, 2021 1.897 1.960 1.710 1.790 200,285 -0.06(-3.09%)
May 11, 2021 1.920 1.940 1.820 1.847 238,020 -0.09(-4.82%)
May 10, 2021 2.049 2.100 1.940 1.940 173,350 -0.08(-3.94%)
May 07, 2021 1.995 2.040 1.960 2.020 108,309 +0.03(+1.51%)
May 06, 2021 2.045 2.078 1.977 1.990 112,447 -0.06(-2.93%)
May 05, 2021 2.060 2.107 1.999 2.050 113,192 +0.01(+0.49%)
May 04, 2021 2.145 2.150 2.020 2.040 106,989 -0.11(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.